Nejvyšší kurz, Burza Praha dne 27.9.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2011 30.9.2011 29.9.2011 27.9.2011 26.9.2011 |
| Poehled kurzu cenných papíru - 27.9.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 729.00 | +0.65% | 12 589 199 | 1 178 | 10 716.00 | +0.84% | 32 148 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 240.00 | -4.74% | 133 998 | 18 | 7 350.10 | -3.29% | 89 509 | 12 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | +5.02% | 434 321 733 | 129 923 | 3 340.00 | +4.38% | 11 591 336 | 3 484 | ||||||
| GOLD | 2 979.00 | +1.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 881.00 | +4.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 707.00 | +5.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 657.00 | -6.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 551.00 | +4.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 431.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 379.00 | +4.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 362.00 | +5.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 132.00 | -5.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | -0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 968.40 | -1.52% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 920.50 | +2.55% | 182 580 | 2 | ||||||||||
| PX FUT DEC11 | 918.10 | +2.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 722.00 | -5.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 720.10 | +2.49% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 720.10 | +2.49% | 0 | 0 | ||||||||||
| ČEZ | 703.70 | +0.53% | 486 610 464 | 684 711 | 712.10 | +0.64% | 4 877 676 | 6 839 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 680.60 | +4.07% | 10 083 927 | 14 787 | 698.00 | +6.72% | 297 016 | 433 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 548.50 | -5.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 529.40 | +5.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.00 | +11.40% | 319 562 771 | 636 591 | 510.00 | +12.09% | 15 860 011 | 31 332 | ||||||
| ERBA FUT MAR12 | 487.60 | +10.67% | 195 700 | 4 | ||||||||||
| ERBA FUT DEC11 | 487.60 | +7.02% | 144 800 | 3 | ||||||||||
| S-BOX DIMAX | 473.00 | +3.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +2.11% | 36 233 734 | 84 154 | 435.00 | +1.51% | 327 927 | 757 | ||||||
| CECE VB-AFT | 386.70 | +6.59% | 0 | 0 | ||||||||||
| O2 C.R. | 380.40 | -0.42% | 110 922 577 | 291 413 | 381.00 | 0.00% | 2 412 375 | 6 331 | ||||||
| CTX | 367.90 | +4.55% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 303.00 | +3.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 267.70 | +5.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.40 | -0.80% | 0 | 0 | ||||||||||
| CECEXT | 238.90 | +3.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.40 | +1.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.49 | +0.86% | 8 773 578 | 50 362 | 173.50 | 0.00% | 1 001 941 | 5 780 | ||||||
| KITD, v likvidaci | 168.55 | +0.41% | 2 050 630 | 12 077 | 171.50 | 0.00% | 29 155 | 170 | ||||||
| CETV | 156.50 | +4.54% | 19 403 421 | 124 211 | 158.00 | +3.95% | 2 246 572 | 14 269 | ||||||
| NWR | 140.00 | +5.18% | 117 149 687 | 839 328 | 141.00 | +5.14% | 6 697 531 | 47 669 | ||||||
| INDUSTRY BASKET | 133.52 | +3.73% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 132.31 | -9.07% | 0 | 0 | ||||||||||
| BRENT TL | 125.00 | +2.80% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
