Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2011

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.10.2011 30.9.2011 29.9.2011 27.9.2011 26.9.2011

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.9.2011
E4U	75.00	-1.32%	51 704	700	78.00	-0.88%	45 865	609
ST.DLUHOP. VAR/12	100.24	0.00%	90 579	9	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	102 352	10	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 240.00	-4.74%	133 998	18	7 350.10	-3.29%	89 509	12
ERBA FUT DEC11	487.60	+7.02%	144 800	3
PX FUT MAR12	920.50	+2.55%	182 580	2
ERBA FUT MAR12	487.60	+10.67%	195 700	4
AAA AUTO	18.86	+5.48%	984 943	52 549	18.50	+3.35%	1 019 540	54 953
CPI FIM	105.00	+0.96%	2 035 021	18 869	105.90	+2.72%	503 817	4 665
KITD, v likvidaci	168.55	+0.41%	2 050 630	12 077	171.50	0.00%	29 155	170
ST.DLUHOP. 4,00/17	99.00	0.00%	2 406 311	220	10 000.00	0.00%	0	0
UNIPETROL	174.49	+0.86%	8 773 578	50 362	173.50	0.00%	1 001 941	5 780
VIG	680.60	+4.07%	10 083 927	14 787	698.00	+6.72%	297 016	433
PHILIP MORRIS ČR A	10 729.00	+0.65%	12 589 199	1 178	10 716.00	+0.84%	32 148	3
FORTUNA	97.75	+0.77%	17 642 258	180 116	99.00	+2.06%	615 166	6 230
CETV	156.50	+4.54%	19 403 421	124 211	158.00	+3.95%	2 246 572	14 269
ST.DLUHOP. 3,40/15	100.44	0.00%	27 726 382	2 620	10 000.00	0.00%	0	0
PFNONWOVENS	435.00	+2.11%	36 233 734	84 154	435.00	+1.51%	327 927	757
ST.DLUHOP. 3,80/15	99.20	0.00%	43 440 222	4 000	10 000.00	0.00%	0	0
O2 C.R.	380.40	-0.42%	110 922 577	291 413	381.00	0.00%	2 412 375	6 331
NWR	140.00	+5.18%	117 149 687	839 328	141.00	+5.14%	6 697 531	47 669
ST.DLUHOP. VAR/23	101.92	0.00%	175 883 333	17 000	10 000.00		0	0
ERSTE GROUP BANK A	508.00	+11.40%	319 562 771	636 591	510.00	+12.09%	15 860 011	31 332
ST.DLUHOP. 3,85/21	100.33	0.00%	343 579 215	32 500	10 000.00		0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	350 366 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	390 061 917	31 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 350.00	+5.02%	434 321 733	129 923	3 340.00	+4.38%	11 591 336	3 484
ČEZ	703.70	+0.53%	486 610 464	684 711	712.10	+0.64%	4 877 676	6 839
ST.DLUHOP. 4,60/18	99.60	0.00%	653 909 000	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	996 820 064	100 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 023 617 500	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 031 598 889	100 000	10 000.00	0.00%	0	0