Největší počet převedených cenných papírů, Burza Praha dne 27.9.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.10.2013 2.10.2013 1.10.2013 30.9.2013 27.9.2013 |
Poehled kurzu cenných papíru - 27.9.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 102.00 | 0.00% | 698 899 | 684 800 | ||||||||||
NWR | 27.50 | -5.50% | 15 926 625 | 569 262 | 27.80 | -5.11% | 1 647 794 | 58 789 | ||||||
O2 C.R. | 292.00 | -1.68% | 156 817 131 | 534 655 | 293.50 | -1.44% | 5 092 671 | 17 297 | ||||||
ČEZ | 501.50 | +0.40% | 215 420 969 | 430 051 | 499.60 | +0.73% | 2 460 604 | 4 916 | ||||||
LEO EXPR. 7,50/17 | 100.00 | 0.00% | 449 998 | 424 360 | ||||||||||
ERSTE GROUP BANK A | 601.00 | -0.41% | 74 246 948 | 123 630 | 601.70 | -0.05% | 2 673 332 | 4 448 | ||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 69 475 675 | 100 000 | ||||||||||
CPI FIM | 59.70 | +2.05% | 2 221 878 | 37 681 | 59.30 | +1.19% | 355 600 | 6 000 | ||||||
CETV | 100.00 | +0.50% | 3 346 633 | 33 389 | 100.00 | +0.50% | 70 230 | 700 | ||||||
FORTUNA | 102.30 | +0.79% | 3 096 252 | 30 126 | 101.80 | +0.29% | 374 770 | 3 675 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 302 885 333 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 305 704 458 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 230.00 | +1.49% | 109 208 314 | 25 854 | 4 220.00 | +0.96% | 100 730 | 24 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 252 232 900 | 25 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 177 178 088 | 17 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | 0.00% | 2 087 546 | 12 186 | 170.30 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 121 285 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 47 478 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 60 155 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 986.60 | +0.96% | 4 686 343 | 4 757 | 980.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 573.90 | +0.51% | 1 794 169 | 3 127 | 574.00 | +0.64% | 24 139 | 42 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 12 193 163 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 13 326 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 9 519 895 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 200.00 | -0.41% | 552 000 | 460 | ||||||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.46% | 1 271 989 | 117 | 10 888.00 | 0.00% | 10 888 | 1 | ||||||
GOLD TURBO LONG | 1 336.00 | +0.98% | 135 100 | 100 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 993 175 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 101 825 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.56 | 0.00% | 6 162 667 | 2 | ||||||||||
GOLD INDEX SHORT | 638.20 | -1.45% | 0 | 0 | ||||||||||
GOLD | 2 534.00 | +0.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 383.30 | -0.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 348.00 | +0.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 414.20 | +0.07% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
CTX | 349.10 | -0.14% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 91.05 | +0.94% | 0 | 0 | ||||||||||
E4U | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 747.90 | -0.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €