Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.10.2016 30.9.2016 29.9.2016 27.9.2016 26.9.2016 |
| Poehled kurzu cenných papíru - 27.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 802.20 | -0.24% | 0 | 0 | ||||||||||
| E4U | 98.00 | -4.39% | 14 700 | 150 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 97.50 | -5.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 103.80 | +5.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.10 | -6.24% | 0 | 0 | ||||||||||
| EB BMW TS01 | 65.45 | +3.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.25 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.05 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.85 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 505.80 | -6.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 642.80 | -5.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 407.30 | +8.32% | 0 | 0 | ||||||||||
| EB DAX TS10 | 274.60 | +12.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 035.00 | +1.60% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.85 | -16.30% | 70 750 | 17 500 | ||||||||||
| EB DBK TS01 | 13.35 | +3.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.45 | -1.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.25 | -1.42% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.20 | +3.83% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.40 | +2.49% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.20 | +2.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 209.00 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 794.80 | -2.85% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.50 | +8.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 74.45 | -4.49% | 0 | 0 | ||||||||||
| EB KOM TS02 | 145.35 | +1.64% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.95 | -3.56% | 0 | 0 | ||||||||||
| EB NTX TS01 | 30.50 | +7.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.30 | -1.50% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 82.50 | -1.79% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 118.65 | -1.13% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 26.05 | +8.09% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 74.25 | +2.91% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 059.00 | +0.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 182.00 | -4.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.75 | +6.78% | 0 | 0 | ||||||||||
| EB SIL TS6 | 67.10 | +16.80% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.20 | +10.87% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.90 | -4.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.65 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.70 | -0.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 90.40 | -7.14% | 70 593 | 801 | ||||||||||
| EB VOW TS01 | 128.25 | +8.69% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 041.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 198.00 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 363.00 | -4.42% | 0 | 0 | ||||||||||
| EB WTI TL13 | 483.80 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TS09 | 662.50 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 929.00 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 703.00 | +1.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
