Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2016 30.9.2016 29.9.2016 27.9.2016 26.9.2016 |
| Poehled kurzu cenných papíru - 27.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 3.85 | -16.30% | 70 750 | 17 500 | ||||||||||
| EB VOW TL01 | 90.40 | -7.14% | 70 593 | 801 | ||||||||||
| EB DAX TL11 | 505.80 | -6.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.10 | -6.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 97.50 | -5.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 642.80 | -5.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 74.45 | -4.49% | 0 | 0 | ||||||||||
| EB WTI TL12 | 363.00 | -4.42% | 0 | 0 | ||||||||||
| E4U | 98.00 | -4.39% | 14 700 | 150 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 182.00 | -4.29% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.90 | -4.02% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.95 | -3.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 483.80 | -3.24% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 794.80 | -2.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.10 | -2.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 391.50 | -2.13% | 514 590 | 1 310 | 398.00 | -0.50% | 63 650 | 160 | ||||||
| EB CEZ TL08 | 15.25 | -1.93% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | -1.81% | 3 047 770 | 2 959 | ||||||||||
| EB S&P500 TL03 | 82.50 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 601.00 | -1.60% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.30 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.25 | -1.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.45 | -1.22% | 0 | 0 | ||||||||||
| ČEZ | 425.00 | -1.19% | 134 732 418 | 314 746 | 426.20 | -1.18% | 1 771 223 | 4 127 | ||||||
| EB S&P500 TL04 | 118.65 | -1.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 259.00 | -1.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 385.00 | -1.08% | 15 508 416 | 1 246 | 12 518.90 | -0.60% | 337 109 | 27 | ||||||
| KOMB TL 2000 | 293.90 | -1.01% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 198.00 | -0.99% | 0 | 0 | ||||||||||
| FORTUNA | 87.65 | -0.85% | 968 129 | 11 034 | 88.00 | -0.56% | 112 385 | 1 275 | ||||||
| SETX INDEX LONG | 274.30 | -0.83% | 0 | 0 | ||||||||||
| STOCK | 50.40 | -0.79% | 204 520 | 4 046 | 50.80 | -0.39% | 50 850 | 1 000 | ||||||
| DAX INDEX LONG | 2 796.00 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 235.50 | -0.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 482.00 | -0.58% | 0 | 0 | ||||||||||
| CTX | 297.30 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 3 204.00 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.50 | -0.50% | 1 954 712 | 2 471 | 796.00 | 0.00% | 0 | 0 | ||||||
| RDX | 306.70 | -0.49% | 0 | 0 | ||||||||||
| UNIPETROL | 178.00 | -0.39% | 1 902 525 | 10 684 | 179.90 | +0.06% | 182 427 | 1 017 | ||||||
| EB GLD IC2 | 3 209.00 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 802.20 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 308.00 | -0.22% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.70 | -0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.80 | -0.16% | 49 169 817 | 70 176 | 701.50 | -0.90% | 794 458 | 1 134 | ||||||
| EB ES50 BC05 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 041.00 | -0.10% | 0 | 0 | ||||||||||
| CETV | 55.35 | -0.09% | 855 449 | 15 465 | 55.70 | +0.91% | 62 356 | 1 125 | ||||||
| O2 C.R. | 235.00 | -0.09% | 8 296 024 | 35 338 | 234.80 | +0.34% | 187 066 | 797 | ||||||
| MONETA MONEY BANK | 79.90 | -0.06% | 85 470 005 | 1 068 960 | 79.30 | -0.87% | 23 473 | 296 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
