Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
Poehled kurzu cenných papíru - 27.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS11 | 198.20 | -7.86% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.05 | -6.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 534.50 | -5.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.60 | -5.19% | 0 | 0 | ||||||||||
EB BMW TS01 | 12.80 | -4.83% | 13 050 | 1 000 | ||||||||||
CEZ TS 980 | 161.25 | -4.59% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.15 | -4.19% | 0 | 0 | ||||||||||
EB WTI TS11 | 140.55 | -4.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 144.85 | -3.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.50 | -3.51% | 0 | 0 | ||||||||||
CEZ TS 1050 | 220.70 | -3.41% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.40 | -3.11% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.60 | -2.77% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 341.00 | -2.26% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.80 | -2.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 957.10 | -2.15% | 9 133 635 | 9 483 | 949.70 | -3.68% | 2 492 868 | 2 593 | ||||||
EB EGB TL7 | 49.90 | -1.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 184.60 | -1.94% | 0 | 0 | ||||||||||
EB VOW TS02 | 87.40 | -1.91% | 0 | 0 | ||||||||||
KOMB TL 2300 | 334.70 | -1.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.10 | -1.69% | 0 | 0 | ||||||||||
KOMB TL 2000 | 371.30 | -1.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 184.00 | -1.42% | 59 500 | 50 | ||||||||||
EB NTX TL01 | 143.95 | -1.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 954.70 | -1.39% | 91 481 505 | 95 237 | 960.00 | -1.03% | 490 364 | 508 | ||||||
RUSTONKA 0,00/21 | 85.30 | -1.16% | 5 553 030 | 217 | ||||||||||
ERSTE TL 220 | 728.80 | -1.14% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.80 | -1.13% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 31.30 | -1.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 932.60 | -0.98% | 87 369 876 | 93 737 | 953.90 | -0.64% | 95 545 | 100 | ||||||
EB O2 TL02 | 10.90 | -0.91% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 859.00 | -0.87% | 0 | 0 | ||||||||||
GOLD | 2 851.00 | -0.87% | 0 | 0 | ||||||||||
RDX | 327.30 | -0.82% | 0 | 0 | ||||||||||
EB OMV TS02 | 12.25 | -0.81% | 0 | 0 | ||||||||||
EB WTI TS09 | 523.20 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||||
CECEXT | 295.80 | -0.74% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.50 | -0.58% | 50 037 457 | 644 512 | 78.00 | -0.51% | 1 002 821 | 12 885 | ||||||
EB ADIDAS BC02 | 968.10 | -0.50% | 0 | 0 | ||||||||||
STOCK | 71.30 | -0.42% | 201 699 | 2 826 | 71.20 | -0.83% | 230 192 | 3 265 | ||||||
S-BOX DIMAX | 755.40 | -0.41% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.65 | -0.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 549.00 | -0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.60 | -0.26% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 015.00 | -0.20% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 927 826 | 851 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 1 531 382 | 1 400 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €