Nejnižší kurz, Burza Praha dne 27.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
| Přehled kurzů cenných papírů - 27.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.40 | -2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.20 | -2.57% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.46 | -3.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.70 | +2.67% | 770 | 100 | ||||||||||
| EB CBK TL01 | 9.04 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.57 | +8.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.77 | -0.55% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||||
| EB CBK TS03 | 13.72 | +1.78% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.15 | +1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.71 | -2.13% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.95 | -5.08% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.06 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.37 | +4.77% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 16.62 | +1.71% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.35 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.62 | -3.98% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.10 | -4.33% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.57 | +4.36% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.65 | -0.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.18 | +0.65% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.72 | +4.49% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.92 | +0.25% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.37 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.67 | +0.04% | 0 | 0 | ||||||||||
| EB BMW TL02 | 26.71 | +1.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.88 | -9.50% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.13 | -0.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 29.37 | -3.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.18 | +1.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.31 | -4.63% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.35 | +2.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.65 | -2.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.93 | -2.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.15 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.97 | -1.99% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.58 | -0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.62 | -2.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.94 | +0.68% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.86 | +0.39% | 0 | 0 | ||||||||||
| STOCK | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||||
| EB BMW TL01 | 58.71 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.22 | +0.61% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.62 | -1.82% | 12 800 | 200 | ||||||||||
| EB BMW TS02 | 64.83 | -0.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.81 | -2.37% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 80.60 | -1.47% | 1 102 186 | 13 625 | 80.50 | -1.23% | 322 420 | 4 000 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
