Největší objemy, Burza Praha dne 27.9.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
Poehled kurzu cenných papíru - 27.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 899.50 | -0.39% | 194 813 060 | 215 892 | 900.00 | -1.10% | 9 607 974 | 10 635 | ||||||
KOMERČNÍ BANKA | 638.00 | +1.59% | 118 618 949 | 185 922 | 639.00 | +2.08% | 1 095 197 | 1 718 | ||||||
ERSTE GROUP BANK A | 565.60 | -1.15% | 103 013 598 | 180 450 | 572.40 | -0.56% | 2 077 709 | 3 617 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 63 867 973 | 6 253 | ||||||||||
MONETA MONEY BANK | 72.00 | -0.83% | 39 758 051 | 550 098 | 73.00 | -0.27% | 593 448 | 8 136 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 33 711 961 | 3 342 | ||||||||||
JTEF CZKI 5,00/23 | 98.48 | +0.23% | 26 415 750 | 9 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 6 232 400 | 5 880 | ||||||||||
PHILIP MORRIS ČR A | 16 360.00 | -0.49% | 5 796 240 | 353 | 16 580.00 | +0.12% | 215 540 | 13 | ||||||
COLT CZ GROUP SE | 550.00 | -0.90% | 5 692 317 | 10 337 | 549.00 | +0.73% | 0 | 0 | ||||||
KOFOLA CS | 265.00 | -3.99% | 4 511 477 | 16 863 | 268.00 | -2.54% | 753 331 | 2 787 | ||||||
PHOTON ENERGY | 55.60 | -7.33% | 4 156 676 | 75 424 | ||||||||||
JTGF XIII. 8,25/25 | 103.50 | +0.49% | 3 154 500 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -0.94% | 2 824 093 | 296 | ||||||||||
JTEF CZKII 5,25/25 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 2 380 000 | 2 000 000 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | -5.06% | 1 192 500 | 1 590 | 800.00 | -3.61% | 208 360 | 263 | ||||||
VIG | 523.00 | -2.24% | 1 189 541 | 2 258 | 528.00 | -0.75% | 114 200 | 215 | ||||||
ENERGOAQUA | 2 640.00 | 0.00% | 1 056 000 | 400 | 2 700.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 967 222 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 82.44 | +0.29% | 839 736 | 102 | ||||||||||
EB WTI TL24 | 160.41 | -12.67% | 654 793 | 4 500 | ||||||||||
SAVARIN 0,00/26 | 75.99 | +3.46% | 607 920 | 16 | ||||||||||
HEUREKA 5,25/25 | 94.99 | +1.06% | 593 097 | 62 | ||||||||||
PRABOS PLUS | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||||
EB EGB TL10 | 22.94 | -2.80% | 415 492 | 17 700 | ||||||||||
JTPEG C.F. 0,00/27 | 67.00 | -2.59% | 402 000 | 600 | ||||||||||
DEUTSCHE BANK AG | 204.20 | -2.76% | 320 688 | 1 554 | 206.00 | -2.83% | 225 066 | 1 077 | ||||||
CTP | 264.00 | -2.94% | 267 246 | 996 | ||||||||||
EPH 4,50/25 | 93.50 | +1.63% | 243 523 | 26 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 226 249 | 23 | ||||||||||
EB S&P 500 TL01 | 40.43 | -10.85% | 215 881 | 4 940 | ||||||||||
ORLEN | 280.00 | +5.66% | 176 440 | 633 | ||||||||||
Bezvavlasy | 496.00 | +1.64% | 158 720 | 320 | 480.00 | -0.41% | 76 800 | 160 | ||||||
E.ON | 197.00 | -2.57% | 149 890 | 750 | ||||||||||
KARO LEATHER | 148.00 | 0.00% | 148 000 | 1 000 | 138.00 | 0 | 0 | |||||||
EB DAX TL16 | 593.95 | -4.66% | 128 954 | 208 | ||||||||||
FINEP HLB 5,00/23 | 99.00 | +2.06% | 100 500 | 10 | ||||||||||
TMR | 600.00 | +3.45% | 98 785 | 170 | ||||||||||
RBI | 302.20 | +0.17% | 90 660 | 300 | ||||||||||
EB S&P 500 TS02 | 316.37 | +2.47% | 77 728 | 250 | ||||||||||
GEVORKYAN | 230.00 | 0.00% | 69 000 | 300 | 238.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 12.83 | +6.47% | 62 900 | 5 000 | ||||||||||
MOL | 150.00 | -1.57% | 24 000 | 160 | ||||||||||
KGHM POLSKA-MIEDZ | 120.20 | -2.08% | 15 987 | 133 | ||||||||||
FACC | 158.40 | -2.58% | 15 840 | 100 | ||||||||||
COLOSEUM HOLDING | 140.00 | -22.22% | 14 000 | 100 | ||||||||||
NOKIA CORP. | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||||
SHELL | 622.60 | -1.80% | 2 490 | 4 | ||||||||||
BORUSSIA DORTMUND | 91.00 | +1.11% | 1 820 | 20 | ||||||||||
UNIQA INS | 154.70 | -0.96% | 1 547 | 10 | ||||||||||
RMS MEZZANINE | 1.66 | -7.78% | 1 061 | 639 | 1.60 | 0.00% | 0 | 0 | ||||||
EB DBK TS09 | 8.17 | +13.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.62 | +5.69% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.54 | -11.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.30 | -7.68% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 311.66 | +2.61% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 446.60 | -0.36% | 2 233 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €