Největší počet převedených cenných papírů, Burza Praha dne 27.9.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
| Přehled kurzů cenných papírů - 27.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.19 | -0.83% | 2 380 000 | 2 000 000 | ||||||||||
| MONETA MONEY BANK | 72.00 | -0.83% | 39 758 051 | 550 098 | 73.00 | -0.27% | 593 448 | 8 136 | ||||||
| ČEZ | 899.50 | -0.39% | 194 813 060 | 215 892 | 900.00 | -1.10% | 9 607 974 | 10 635 | ||||||
| KOMERČNÍ BANKA | 638.00 | +1.59% | 118 618 949 | 185 922 | 639.00 | +2.08% | 1 095 197 | 1 718 | ||||||
| ERSTE GROUP BANK A | 565.60 | -1.15% | 103 013 598 | 180 450 | 572.40 | -0.56% | 2 077 709 | 3 617 | ||||||
| PHOTON ENERGY | 55.60 | -7.33% | 4 156 676 | 75 424 | ||||||||||
| EB EGB TL10 | 22.94 | -2.80% | 415 492 | 17 700 | ||||||||||
| KOFOLA CS | 265.00 | -3.99% | 4 511 477 | 16 863 | 268.00 | -2.54% | 753 331 | 2 787 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 5 692 317 | 10 337 | 549.00 | +0.73% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 63 867 973 | 6 253 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 6 232 400 | 5 880 | ||||||||||
| EB CBK TS03 | 12.83 | +6.47% | 62 900 | 5 000 | ||||||||||
| EB S&P 500 TL01 | 40.43 | -10.85% | 215 881 | 4 940 | ||||||||||
| EB WTI TL24 | 160.41 | -12.67% | 654 793 | 4 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 33 711 961 | 3 342 | ||||||||||
| VIG | 523.00 | -2.24% | 1 189 541 | 2 258 | 528.00 | -0.75% | 114 200 | 215 | ||||||
| PILULKA LÉKÁRNY | 750.00 | -5.06% | 1 192 500 | 1 590 | 800.00 | -3.61% | 208 360 | 263 | ||||||
| DEUTSCHE BANK AG | 204.20 | -2.76% | 320 688 | 1 554 | 206.00 | -2.83% | 225 066 | 1 077 | ||||||
| PRABOS PLUS | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||||
| KARO LEATHER | 148.00 | 0.00% | 148 000 | 1 000 | 138.00 | 0 | 0 | |||||||
| CTP | 264.00 | -2.94% | 267 246 | 996 | ||||||||||
| E.ON | 197.00 | -2.57% | 149 890 | 750 | ||||||||||
| RMS MEZZANINE | 1.66 | -7.78% | 1 061 | 639 | 1.60 | 0.00% | 0 | 0 | ||||||
| ORLEN | 280.00 | +5.66% | 176 440 | 633 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.00 | -2.59% | 402 000 | 600 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 1 056 000 | 400 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 360.00 | -0.49% | 5 796 240 | 353 | 16 580.00 | +0.12% | 215 540 | 13 | ||||||
| Bezvavlasy | 496.00 | +1.64% | 158 720 | 320 | 480.00 | -0.41% | 76 800 | 160 | ||||||
| GEVORKYAN | 230.00 | 0.00% | 69 000 | 300 | 238.00 | 0.00% | 0 | 0 | ||||||
| RBI | 302.20 | +0.17% | 90 660 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -0.94% | 2 824 093 | 296 | ||||||||||
| EB S&P 500 TS02 | 316.37 | +2.47% | 77 728 | 250 | ||||||||||
| EB DAX TL16 | 593.95 | -4.66% | 128 954 | 208 | ||||||||||
| TMR | 600.00 | +3.45% | 98 785 | 170 | ||||||||||
| MOL | 150.00 | -1.57% | 24 000 | 160 | ||||||||||
| KGHM POLSKA-MIEDZ | 120.20 | -2.08% | 15 987 | 133 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.44 | +0.29% | 839 736 | 102 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 967 222 | 100 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -22.22% | 14 000 | 100 | ||||||||||
| FACC | 158.40 | -2.58% | 15 840 | 100 | ||||||||||
| NOKIA CORP. | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||||
| HEUREKA 5,25/25 | 94.99 | +1.06% | 593 097 | 62 | ||||||||||
| EPH 4,50/25 | 93.50 | +1.63% | 243 523 | 26 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 226 249 | 23 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | +1.11% | 1 820 | 20 | ||||||||||
| SAVARIN 0,00/26 | 75.99 | +3.46% | 607 920 | 16 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | +2.06% | 100 500 | 10 | ||||||||||
| UNIQA INS | 154.70 | -0.96% | 1 547 | 10 | ||||||||||
| JTEF CZKI 5,00/23 | 98.48 | +0.23% | 26 415 750 | 9 | ||||||||||
| SHELL | 622.60 | -1.80% | 2 490 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 103.50 | +0.49% | 3 154 500 | 1 | ||||||||||
| EB DBK TS09 | 8.17 | +13.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.62 | +5.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.54 | -11.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.30 | -7.68% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 311.66 | +2.61% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 446.60 | -0.36% | 2 233 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
