Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
| Přehled kurzů cenných papírů - 27.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 140.00 | -22.22% | 14 000 | 100 | ||||||||||
| EB WTI TL24 | 160.41 | -12.67% | 654 793 | 4 500 | ||||||||||
| EB RWE TL02 | 16.47 | -11.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.54 | -11.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 40.43 | -10.85% | 215 881 | 4 940 | ||||||||||
| EB GLD TL10 | 249.43 | -9.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.49 | -7.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.66 | -7.78% | 1 061 | 639 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 11.30 | -7.68% | 0 | 0 | ||||||||||
| EB BMW TL05 | 32.45 | -7.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.60 | -7.33% | 4 156 676 | 75 424 | ||||||||||
| EB MONETA TL05 | 9.03 | -7.19% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 21.39 | -7.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 112.40 | -6.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.36 | -5.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | -5.06% | 1 192 500 | 1 590 | 800.00 | -3.61% | 208 360 | 263 | ||||||
| EB DAX TL16 | 593.95 | -4.66% | 128 954 | 208 | ||||||||||
| KOFOLA CS | 265.00 | -3.99% | 4 511 477 | 16 863 | 268.00 | -2.54% | 753 331 | 2 787 | ||||||
| EB OMV TS05 | 51.82 | -3.89% | 0 | 0 | ||||||||||
| CTP | 264.00 | -2.94% | 267 246 | 996 | ||||||||||
| EB VOW TL04 | 180.78 | -2.94% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.94 | -2.80% | 415 492 | 17 700 | ||||||||||
| DEUTSCHE BANK AG | 204.20 | -2.76% | 320 688 | 1 554 | 206.00 | -2.83% | 225 066 | 1 077 | ||||||
| EB WTI TL23 | 850.34 | -2.76% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.98 | -2.59% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.00 | -2.59% | 402 000 | 600 | ||||||||||
| FACC | 158.40 | -2.58% | 15 840 | 100 | ||||||||||
| E.ON | 197.00 | -2.57% | 149 890 | 750 | ||||||||||
| EB EURCZK TS20 | 19.98 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TL03 | 94.25 | -2.53% | 0 | 0 | ||||||||||
| EB NG TS03 | 112.99 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.32 | -2.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.07 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 115.44 | -2.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 848.20 | -2.26% | 0 | 0 | ||||||||||
| VIG | 523.00 | -2.24% | 1 189 541 | 2 258 | 528.00 | -0.75% | 114 200 | 215 | ||||||
| EB S&P 500 TL02 | 175.67 | -2.17% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 120.20 | -2.08% | 15 987 | 133 | ||||||||||
| EB EGB TL5 | 31.10 | -2.05% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.44 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 182.73 | -1.80% | 0 | 0 | ||||||||||
| SHELL | 622.60 | -1.80% | 2 490 | 4 | ||||||||||
| EB MONET TL04 | 39.88 | -1.72% | 0 | 0 | ||||||||||
| MOL | 150.00 | -1.57% | 24 000 | 160 | ||||||||||
| EB EURCZK TS18 | 37.56 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.24 | -1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.60 | -1.15% | 103 013 598 | 180 450 | 572.40 | -0.56% | 2 077 709 | 3 617 | ||||||
| UNIQA INS | 154.70 | -0.96% | 1 547 | 10 | ||||||||||
| EB SIL IC02 | 474.75 | -0.95% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -0.94% | 2 824 093 | 296 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 5 692 317 | 10 337 | 549.00 | +0.73% | 0 | 0 | ||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 2 380 000 | 2 000 000 | ||||||||||
| MONETA MONEY BANK | 72.00 | -0.83% | 39 758 051 | 550 098 | 73.00 | -0.27% | 593 448 | 8 136 | ||||||
| EB LUFTHANSA TS04 | 7.45 | -0.80% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 018.38 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 985.28 | -0.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 555.10 | -0.74% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 307.99 | -0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 360.00 | -0.49% | 5 796 240 | 353 | 16 580.00 | +0.12% | 215 540 | 13 | ||||||
| EB INFINEON TS05 | 51.43 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
