Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
Poehled kurzu cenných papíru - 28.1.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 28.14 | +5.00% | 0 | 0 | 28.00 | -6.66% | 784 | 28 | ||||||
OTAVA-PATRIA | 172.83 | +5.00% | 3 457 | 20 | 184.10 | -0.94% | 1 473 | 8 | ||||||
XAVEROV | 78.54 | +5.00% | 0 | 0 | 0.00 | +11.32% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 103.83 | +4.99% | 2 700 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 49.22 | +4.99% | 984 | 20 | 43.00 | -1.23% | 2 938 | 68 | ||||||
VÁLCOVNY PLECHU | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
CRYSTALEX | 129.19 | +4.99% | 3 359 | 26 | 157.50 | +6.06% | 630 | 4 | ||||||
VET ASSETS | 174.39 | +4.99% | 0 | 0 | 192.50 | +8.60% | 21 730 | 107 | ||||||
PEGA | 102.34 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 66.84 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
TON | 182.89 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 117.55 | +4.99% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
ŠKODA LIAZ | 60.96 | +4.99% | 1 707 | 28 | 61.30 | 0.00% | 1 839 | 30 | ||||||
ZPA PEČKY | 84.86 | +4.99% | 0 | 0 | 107.00 | -9.82% | 856 | 8 | ||||||
JÄKL KARVINÁ | 48.24 | +4.98% | 0 | 0 | 47.00 | +2.17% | 376 | 8 | ||||||
ŽELEZÁRNY CHOMUTOV | 443.00 | +4.97% | 21 707 | 49 | 407.00 | +5.12% | 71 227 | 166 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 795.00 | +4.97% | 333 870 | 186 | 1 799.00 | +2.53% | 517 317 | 293 | ||||||
TEXTILANA | 23.63 | +4.97% | 0 | 0 | 25.10 | +0.11% | 351 | 14 | ||||||
EUROVIA CS | 655.00 | +4.96% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
GENOSERVIS | 572.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 403.00 | +4.94% | 0 | 0 | 437.00 | +4.84% | 30 138 | 62 | ||||||
FAB | 937.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 405.00 | +4.92% | 0 | 0 | 390.00 | +1.69% | 19 373 | 50 | ||||||
INGSTAV UHER.HRAD. | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 535.00 | +4.90% | 845 835 | 1 581 | 500.20 | +5.12% | 46 056 | 88 | ||||||
ČZ STRAKONICE | 68.00 | +4.90% | 34 680 | 510 | 60.40 | -7.54% | 5 692 | 94 | ||||||
CENTEX | 579.00 | +4.89% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
PRIOR IK | 237.00 | +4.86% | 0 | 0 | 188.30 | +2.62% | 3 198 | 17 | ||||||
SKLO BOHEMIA | 565.00 | +4.82% | 25 425 | 45 | 466.10 | +3.90% | 466 | 1 | ||||||
TIBA | 17.80 | +4.64% | 1 833 | 103 | 19.00 | -0.94% | 9 703 | 544 | ||||||
SM VOD.A KAN.OVA | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
COOP 94 PFU | 2.83 | +4.04% | 11 886 | 4 200 | 2.80 | -2.47% | 25 553 | 9 226 | ||||||
MORAV.CHEMIC. ZÁV. | 160.00 | +3.48% | 5 120 | 32 | 0.00 | +12.16% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | +3.34% | 8 150 | 326 | 0.00 | +1.43% | 0 | 0 | ||||||
SPIF ČESKÝ | 361.00 | +2.84% | 875 040 | 2 448 | 351.00 | +0.15% | 428 085 | 1 227 | ||||||
SČ ENERGETIKA | 2 005.00 | +2.82% | 26 065 | 13 | 2 060.00 | +2.75% | 53 460 | 26 | ||||||
PRECHEZA | 85.23 | +2.68% | 682 | 8 | 90.00 | -0.29% | 1 150 | 14 | ||||||
PF IKS KB PLUS | 189.50 | +2.37% | 461 433 | 2 435 | 186.50 | +2.17% | 351 997 | 1 861 | ||||||
RADEGAST PF | 220.00 | +2.32% | 19 800 | 90 | 218.00 | +0.11% | 9 810 | 45 | ||||||
NKT CABLES | 650.00 | +2.20% | 66 950 | 103 | 606.30 | +2.20% | 39 294 | 63 | ||||||
ČOKOLÁDOVNY | 4 900.00 | +2.08% | 818 300 | 167 | 4 800.00 | +1.69% | 81 278 | 17 | ||||||
FINOP HOLDING | 193.97 | +2.08% | 29 096 | 150 | 190.20 | -4.71% | 19 212 | 101 | ||||||
PIVOVARSKÝ HOLDING | 1 346.00 | +1.96% | 83 452 | 62 | 1 408.00 | +7.34% | 101 732 | 74 | ||||||
PLZEŇSKÁ TEPLÁREN. | 465.00 | +1.75% | 930 | 2 | 440.00 | -0.83% | 5 236 | 12 | ||||||
ČSOB SVĚT.AKC.OPF | 248.00 | +1.63% | 32 240 | 130 | 236.00 | -2.03% | 43 731 | 180 | ||||||
ČEZ 2 | 762.00 | +1.60% | 278 130 | 365 | 730.90 | -0.87% | 132 522 | 181 | ||||||
TMP-TEL. MONTÁŽE | 2 030.00 | +1.50% | 38 570 | 19 | 1 920.50 | -0.21% | 11 608 | 6 | ||||||
PF PRAVID.PŘ. 1.IN | 275.00 | +1.47% | 275 000 | 1 000 | 273.80 | +0.78% | 205 117 | 755 | ||||||
AVIA | 436.00 | +1.39% | 95 920 | 220 | 415.10 | +0.51% | 59 466 | 141 | ||||||
HOCHTIEF CZ A. S. | 300.00 | +1.35% | 1 200 | 4 | 0.00 | +2.62% | 0 | 0 | ||||||
ČMD | 78.01 | +1.31% | 62 720 | 804 | 77.20 | -0.47% | 17 152 | 222 | ||||||
PPF INVEST.HOLDING | 235.00 | +1.29% | 36 660 | 156 | 230.10 | -0.19% | 74 052 | 322 | ||||||
ETA | 420.00 | +1.20% | 2 766 120 | 6 586 | 0.00 | +3.73% | 0 | 0 | ||||||
UNITED ENERGY | 1 255.00 | +1.20% | 25 100 | 20 | 0.00 | +9.45% | 0 | 0 | ||||||
DEZA | 2 125.00 | +1.19% | 418 625 | 197 | 2 070.00 | +4.55% | 82 952 | 40 | ||||||
ŽIVNOBANKA-PODÍL.F | 339.00 | +1.19% | 133 905 | 395 | 324.00 | -2.93% | 64 994 | 201 | ||||||
SETUZA | 775.00 | +1.17% | 6 200 | 8 | 800.00 | -0.92% | 95 692 | 118 | ||||||
IPS SKANSKA | 172.00 | +1.17% | 347 100 | 2 030 | 171.80 | +1.12% | 87 786 | 502 | ||||||
IVAX - CR | 1 970.00 | +1.12% | 486 590 | 247 | 1 890.00 | -1.12% | 58 429 | 31 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €