Nejvyšší kurz, Burza Praha dne 28.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| Poehled kurzu cenných papíru - 28.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 800.00 | -3.35% | 5 600 | 7 | 802.00 | +0.06% | 6 334 | 8 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 790.00 | +1.26% | 0 | 0 | ||||||
| IF OBCHODU | 760.10 | +1.21% | 221 633 | 292 | 751.30 | +0.28% | 75 954 | 101 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 653.00 | +9.93% | 0 | 0 | ||||||
| THESAURUS | 725.00 | +0.27% | 58 000 | 80 | 725.80 | +0.37% | 191 835 | 270 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.72% | 1 350 250 | 1 950 | 663.10 | -3.05% | 267 954 | 391 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | -1.44% | 20 400 | 30 | 665.00 | -3.62% | 23 278 | 35 | ||||||
| TEPLÁRNY KARVINÁ | 670.00 | +4.99% | 0 | 0 | 662.50 | +7.89% | 12 588 | 19 | ||||||
| MS FOND (PIAS) | 668.30 | -4.99% | 10 025 | 15 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 623.30 | +1.51% | 161 435 | 259 | 621.10 | +0.82% | 222 053 | 357 | ||||||
| ČEZ | 609.10 | -1.39% | 64 941 463 | 106 409 | 602.70 | -2.03% | 2 345 541 | 3 682 | ||||||
| P.I.F. | 605.10 | +0.08% | 185 161 | 306 | 604.10 | +0.06% | 800 112 | 1 332 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | -0.49% | 6 070 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | -0.84% | 5 900 | 10 | 582.00 | -1.35% | 24 444 | 42 | ||||||
| PF AAA | 581.10 | 0.00% | 0 | 0 | 583.00 | +0.51% | 17 518 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 9 108 | 16 | ||||||
| DEZA | 560.00 | -8.19% | 5 600 | 10 | 570.00 | -0.01% | 10 260 | 18 | ||||||
| KOMERČNÍ BANKA IF | 548.00 | +2.04% | 3 105 680 | 5 700 | 545.20 | +2.05% | 2 115 362 | 3 905 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 187.10 | -8.86% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 545.00 | +0.36% | 14 715 | 27 | 551.10 | -0.19% | 85 598 | 155 | ||||||
| ČEZ 2 | 541.00 | -1.63% | 31 919 | 59 | 531.00 | -1.66% | 136 582 | 255 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 442.60 | -8.74% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 400.00 | -0.76% | 3 200 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 405.60 | -4.58% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 508.00 | 0.00% | 0 | 0 | 455.00 | -10.78% | 14 438 | 29 | ||||||
| FINOP HOLDING | 471.30 | +0.27% | 13 196 | 28 | 459.10 | +1.99% | 114 380 | 244 | ||||||
| O2 C.R. | 465.10 | +0.21% | 126 817 916 | 273 167 | 465.30 | +0.86% | 1 815 238 | 3 920 | ||||||
| ŠKODA PRAHA | 455.70 | +5.00% | 0 | 0 | 686.00 | +9.93% | 71 991 | 105 | ||||||
| NKT CABLES | 452.30 | 0.00% | 0 | 0 | 460.00 | 0.00% | 11 042 | 24 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | +2.29% | 600 532 | 1 356 | 442.10 | +2.07% | 379 127 | 868 | ||||||
| ŽIVNOBANKA-PODÍL.F | 444.90 | +2.01% | 177 420 | 401 | 441.30 | +0.29% | 379 200 | 862 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 0 | 0 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 430.20 | -0.04% | 9 896 | 23 | ||||||
| KVANTO IPF | 430.00 | -0.92% | 43 000 | 100 | 427.10 | -0.18% | 228 531 | 536 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 401.10 | +0.27% | 0 | 0 | ||||||
| ŠTI HOLDING | 424.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 62 920 | 140 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 411.30 | -4.98% | 0 | 0 | 267.00 | 0.00% | 3 204 | 12 | ||||||
| JÁCHYMOV PM | 410.60 | -4.99% | 4 106 | 10 | 410.00 | +1.71% | 2 050 | 5 | ||||||
| PARAMO | 410.00 | +2.75% | 8 200 | 20 | 406.70 | +0.19% | 5 292 | 13 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 260.10 | -0.76% | 0 | 0 | ||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
| SKLÁRNY KAVALIER | 407.30 | -2.16% | 1 222 | 3 | 431.00 | +0.93% | 2 586 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 401.00 | +0.25% | 1 203 | 3 | 430.10 | +1.20% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 441.10 | 0.00% | 1 764 | 4 | ||||||
| SPIF ČESKÝ | 392.00 | +0.77% | 1 132 243 | 2 890 | 389.80 | +0.33% | 996 024 | 2 553 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 378.00 | +5.00% | 0 | 0 | 383.00 | +6.24% | 1 915 | 5 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 373.00 | +1.35% | 62 291 | 167 | 369.20 | +2.18% | 54 677 | 150 | ||||||
| SPOJENÉ KARTÁČOVNY | 369.20 | +4.97% | 3 692 | 10 | 356.00 | -8.95% | 3 560 | 10 | ||||||
| PIVOV.STAROBRNO | 368.50 | +4.98% | 0 | 0 | 490.00 | +0.20% | 17 027 | 35 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 362.60 | -0.46% | 17 964 132 | 49 906 | 356.00 | +1.97% | 999 924 | 2 727 | ||||||
| ZLATÝ IF KVANTO | 359.00 | +0.27% | 67 133 | 187 | 357.70 | +0.76% | 584 482 | 1 623 | ||||||
| EUROVIA CS | 357.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 353.80 | +4.98% | 91 988 | 260 | 329.30 | +4.50% | 11 861 | 37 | ||||||
| BANKOVNÍ HOLDING | 342.00 | -5.00% | 0 | 0 | 334.00 | +0.24% | 26 083 | 79 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | +6.91% | 34 000 | 100 | 320.50 | -0.15% | 61 371 | 186 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
