Nejvyšší kurz, Burza Praha dne 28.1.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
| Poehled kurzu cenných papíru - 28.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 005.00 | -1.50% | 3 571 031 | 357 | 10 041.00 | -1.07% | 193 014 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 999.00 | -0.37% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 809.00 | +0.24% | 193 185 322 | 50 411 | 3 811.00 | +0.16% | 4 453 578 | 1 160 | ||||||
| CHINA BONUS III | 2 130.00 | +3.25% | 0 | 0 | ||||||||||
| GOLD | 2 053.00 | +0.29% | 409 200 | 200 | ||||||||||
| BRENT INDEX SHORT | 1 982.00 | +1.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 872.00 | +0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 809.00 | +0.61% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 553.00 | +2.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 482.00 | +0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 206.00 | +0.58% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 182.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 181.00 | +0.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | +7.14% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 101.00 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 093.00 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.80 | +0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.30 | +1.47% | 0 | 0 | ||||||||||
| VIG | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||||
| GOLD TURBO LONG | 935.60 | -0.35% | 94 040 | 100 | ||||||||||
| ROTX TL 3700 | 929.80 | +4.48% | 0 | 0 | ||||||||||
| ČEZ | 926.10 | +1.77% | 1 051 889 246 | 1 136 501 | 921.00 | +0.99% | 7 517 591 | 8 141 | ||||||
| CEZ FUT MAR10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 750.60 | +2.11% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 750.60 | +2.11% | 0 | 0 | ||||||||||
| PX TL 450 | 745.40 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | -1.33% | 209 422 813 | 278 822 | 737.00 | -1.52% | 11 281 810 | 15 076 | ||||||
| DJ EURO STOXX 50 | 727.50 | +0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 690.40 | +1.45% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 614.20 | +3.07% | 0 | 0 | ||||||||||
| CETV | 554.10 | -0.61% | 16 903 779 | 30 215 | 555.10 | +0.56% | 1 949 977 | 3 507 | ||||||
| HTX TL 1800 | 514.20 | +3.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 494.30 | +0.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 479.20 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 446.50 | -0.33% | 68 508 601 | 153 020 | 447.50 | +0.22% | 1 329 297 | 2 969 | ||||||
| PFNONWOVENS | 442.00 | -0.67% | 2 186 799 | 4 954 | 440.10 | +0.34% | 308 115 | 696 | ||||||
| O2 DISC 550 CAP | 394.60 | +0.38% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 392.80 | +0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.00 | +0.59% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 361.50 | +2.09% | 0 | 0 | ||||||||||
| RDX | 352.40 | +2.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 323.00 | +1.51% | 0 | 0 | ||||||||||
| CECEXT | 315.10 | +0.90% | 0 | 0 | ||||||||||
| ECM | 307.50 | -0.32% | 425 245 | 1 377 | 306.00 | -1.29% | 110 813 | 362 | ||||||
| KB DISC 2900 CAP | 267.50 | +0.11% | 0 | 0 | ||||||||||
| KB TL 1300 | 251.20 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 200 | 249.60 | +0.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 232.20 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
