Nejnižší kurz, Burza Praha dne 28.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.2020 31.1.2020 30.1.2020 29.1.2020 28.1.2020 |
Poehled kurzu cenných papíru - 28.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.11 | -9.44% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.96 | -8.49% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.78 | +1.76% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.14 | -1.60% | 0 | 0 | ||||||||||
EB DBK TL05 | 7.32 | +2.95% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.18 | -3.88% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 8.48 | -5.25% | 0 | 0 | ||||||||||
EB RBI TL02 | 8.92 | +14.80% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.94 | +1.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.23 | -3.94% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.86 | +12.07% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.98 | -9.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.45 | +5.53% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.96 | +11.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.17 | +5.19% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.24 | -4.30% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.59 | -3.00% | 0 | 0 | ||||||||||
EB MONET TL03 | 12.68 | -4.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.87 | +9.72% | 0 | 0 | ||||||||||
EB OMV TL02 | 12.95 | -0.31% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.00 | +2.44% | 49 876 | 3 700 | ||||||||||
EB EURCZK TS11 | 13.93 | +2.43% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 15.90 | -0.63% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 16.07 | +0.63% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.40 | +6.42% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.71 | +2.20% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.13 | -3.13% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.68 | +3.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.92 | -1.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.62 | +1.50% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.04 | -2.63% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.88 | +4.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.88 | -1.03% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.41 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.20 | -1.91% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.41 | -7.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.76 | -3.81% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.79 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.74 | -1.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.19 | -1.25% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 36.50 | -0.05% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.72 | -1.65% | 0 | 0 | ||||||||||
EB SAP TS02 | 39.73 | +26.13% | 34 927 | 840 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL01 | 42.90 | -21.86% | 82 075 | 1 750 | ||||||||||
EB HENKEL TL02 | 43.33 | -1.72% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.52 | +1.50% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.74 | +0.69% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.80 | -4.58% | 1 103 349 | 24 354 | ||||||
EB DAI TS04 | 49.12 | -2.09% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €