Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
| Poehled kurzu cenných papíru - 28.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 121.29 | +34.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.57 | +20.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.64 | +15.32% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.24 | +13.43% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 290.60 | +11.52% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.06 | +10.33% | 3 840 | 1 000 | ||||||||||
| EB INFINEON TL03 | 57.80 | +8.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 24.68 | +7.26% | 0 | 0 | ||||||||||
| EB DAX TL17 | 565.96 | +5.63% | 110 710 | 200 | ||||||||||
| EB ADIDAS TL03 | 61.78 | +5.32% | 47 408 | 770 | ||||||||||
| EB SIL IC02 | 572.00 | +5.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.40 | +4.44% | 0 | 0 | ||||||||||
| EB WTI TL21 | 492.09 | +4.26% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.07 | +4.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.76 | +4.07% | 0 | 0 | ||||||||||
| ORLEN | 336.90 | +3.98% | 115 917 | 353 | ||||||||||
| EB USDCZK TS15 | 31.89 | +3.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.20 | +3.13% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.70 | +3.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.33 | +2.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.05 | +2.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 928.62 | +2.83% | 0 | 0 | ||||||||||
| EB WTI TL20 | 688.66 | +2.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 137.27 | +2.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.47 | +2.68% | 0 | 0 | ||||||||||
| EB WTI TL19 | 798.10 | +2.35% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.66 | +2.24% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.38 | +2.09% | 5 875 042 | 50 279 | 106.10 | +1.04% | 4 547 848 | 39 691 | ||||||
| EB GBPCZK TS06 | 26.56 | +2.08% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.55 | +2.06% | 103 453 | 10 | ||||||||||
| EB VIG TL02 | 25.94 | +2.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 30.51 | +2.01% | 0 | 0 | ||||||||||
| EB SAP TS03 | 143.57 | +1.97% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.48 | +1.92% | 3 044 775 | 1 | ||||||||||
| EB DAX TL15 | 1 661.18 | +1.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 362.26 | +1.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.37 | +1.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 763.80 | +1.45% | 281 551 | 370 | ||||||||||
| EB WTI PC04 | 1 135.99 | +1.45% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.89 | +1.39% | 30 770 | 3 | ||||||||||
| EB DAIMLER TL03 | 100.96 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.62 | +1.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 380.45 | +0.81% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 226.20 | +0.78% | 422 707 | 1 882 | 230.00 | -2.62% | 274 913 | 1 200 | ||||||
| EB VOW TL04 | 235.40 | +0.78% | 0 | 0 | ||||||||||
| VIG | 546.00 | +0.74% | 18 938 693 | 35 003 | 546.00 | -0.54% | 86 913 | 160 | ||||||
| EB KOM TS03 | 34.98 | +0.58% | 0 | 0 | ||||||||||
| EB BMW TL03 | 86.62 | +0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 668.00 | +0.45% | 140 343 687 | 213 169 | 671.00 | -0.15% | 4 272 015 | 6 499 | ||||||
| ERSTE GROUP BANK A | 668.00 | +0.33% | 126 081 217 | 192 612 | 670.00 | +0.30% | 3 025 427 | 4 604 | ||||||
| PFNONWOVENS | 766.00 | +0.26% | 3 974 728 | 5 199 | 764.00 | 0.00% | 1 387 962 | 1 817 | ||||||
| EB EURCZK TL07 | 12.53 | +0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 993.95 | +0.19% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.56 | +0.06% | 4 078 920 | 114 | ||||||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 37 200 | 372 | ||||||
| E.ON | 234.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
