Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| Poehled kurzu cenných papíru - 28.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| A&A | +42.00% | 0 | 0 | |||||||||||
| CUKRSPOL PRAHA | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 790.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 201.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | +0.40% | 337 750 | 1 351 | +28.00% | 0 | 0 | |||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| KOVONA | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 190.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MUROM | 166.97 | -4.99% | 26 381 | 158 | +15.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 540.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 8.00 | +14.00% | 1 072 | 134 | ||||||||||
| ČKD PRAHA DIZ | 269.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +14.00% | 0 | 0 | |||||||||||
| SILNICE JIHLAVA | 98.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MILETA | 81.00 | +1.25% | 14 256 | 176 | +13.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 242.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 513.00 | 0.00% | 0 | 0 | 523.00 | +10.00% | 3 138 | 6 | ||||||
| POLABSKÉ MLÉKÁRNY | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SFINX | 141.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 888 | 6 | ||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 3 627 | 13 | ||||||
| VEKON | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||||
| LESNÍ SPOL. BRUMOV | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 110.00 | +10.00% | 29 920 | 272 | ||||||||||
| STAVOMONT OSTRAVA | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 372.00 | +4.78% | 0 | 0 | 352.00 | +10.00% | 56 320 | 160 | ||||||
| ZZN ŠUMPERK | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| GAMA | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
| STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | 146.00 | +10.00% | 3 942 | 27 | ||||||
| TEMACOM | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
| K-T-V INVEST | 1 310.00 | +4.80% | 40 610 | 31 | 1 226.00 | +10.00% | 37 916 | 31 | ||||||
| VPÚ-DECO PLZEŇ | 973.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 1 980 | 2 | ||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLBENKA | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 156.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| DMP | 459.00 | 0.00% | 0 | 0 | 669.00 | +10.00% | 104 314 | 156 | ||||||
| ENERGOPROJEKT PHA | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 251.00 | +10.00% | 5 020 | 20 | ||||||||||
| ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
