Nejvyšší kurz, RM Systém dne 28.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| Poehled kurzu cenných papíru - 28.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 055.00 | -4.95% | 5 438 525 | 5 155 | 1 055.10 | -4.64% | 220 826 | 205 | ||||||
| ŠKODA PRAHA | 1 100.00 | -4.01% | 171 600 | 156 | 1 049.00 | -2.03% | 8 392 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | +0.48% | 1 672 720 | 1 624 | 1 020.10 | +0.19% | 110 871 | 109 | ||||||
| RAKO | 1 015.00 | -0.58% | 27 405 | 27 | 995.00 | +0.43% | 20 770 | 21 | ||||||
| DOPLA PAP | 1 231.00 | +1.90% | 169 878 | 138 | 989.50 | +0.02% | 1 979 | 2 | ||||||
| KARLOVAR. MIN.VODY | 887.00 | +1.02% | 15 966 | 18 | 960.00 | +1.77% | 18 930 | 20 | ||||||
| KABLO ELEKTRO | 960.00 | +4.12% | 15 360 | 16 | 960.00 | -1.03% | 960 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
| MILO OLOMOUC | 1 015.00 | -4.96% | 20 300 | 20 | 940.10 | -5.53% | 8 749 | 9 | ||||||
| ČEZ | 940.00 | -0.21% | 4 058 580 | 4 317 | 937.20 | -0.30% | 394 555 | 420 | ||||||
| PIVOVARSKÝ HOLDING | 906.00 | +0.22% | 32 616 | 36 | 905.00 | +3.10% | 98 460 | 109 | ||||||
| ŠKODA | 918.00 | +1.88% | 2 151 100 | 2 387 | 902.00 | -1.54% | 286 592 | 318 | ||||||
| IVAX - CR | 932.00 | +0.64% | 344 840 | 370 | 900.00 | +3.15% | 130 549 | 143 | ||||||
| VINNÉ SKL.VALTICE | 803.00 | +1.00% | 10 439 | 13 | 837.00 | +1.82% | 28 441 | 34 | ||||||
| CEMENT HRANICE | 830.00 | -0.36% | 62 250 | 75 | 830.00 | -6.08% | 54 582 | 67 | ||||||
| ASSIDOMÄN SEPAP | 840.00 | +5.00% | 0 | 0 | 823.00 | -4.17% | 12 635 | 16 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 820.00 | -8.88% | 820 | 1 | ||||||
| RIF | 807.00 | +0.87% | 5 990 370 | 7 435 | 805.00 | -3.02% | 2 029 288 | 2 534 | ||||||
| MANHATTAN IF | 741.00 | 0.00% | 22 230 | 30 | 801.50 | +9.45% | 129 528 | 162 | ||||||
| Holcim (Česko) | 788.00 | +0.38% | 26 004 | 33 | 800.00 | -0.53% | 15 915 | 20 | ||||||
| SKLO BOHEMIA | 850.00 | +1.55% | 70 550 | 83 | 792.20 | -8.07% | 9 445 | 12 | ||||||
| GEODEZIE LIBEREC | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
| PARAMO | 827.00 | -4.94% | 15 713 | 19 | 780.00 | -1.65% | 24 291 | 29 | ||||||
| OLMA MLÉK.PRŮMYSL | 695.00 | +4.98% | 695 | 1 | 770.00 | +3.95% | 9 161 | 12 | ||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| ČEZ 2 | 762.00 | +0.13% | 2 736 342 | 3 591 | 758.70 | -0.75% | 249 234 | 328 | ||||||
| BANKOVNÍ HOLDING | 764.00 | +4.94% | 189 472 | 248 | 752.60 | +7.82% | 163 514 | 198 | ||||||
| SANATORIUM MŠENÉ | 632.00 | -4.24% | 4 424 | 7 | 751.00 | +0.53% | 6 008 | 8 | ||||||
| STRATEGIC HOT.CAP. | 769.00 | +4.91% | 23 839 | 31 | 750.10 | +26.09% | 18 520 | 25 | ||||||
| LÁZNĚ LIBVERDA | 770.00 | -6.66% | 20 020 | 26 | 729.10 | +0.01% | 4 375 | 6 | ||||||
| SANATORIUM ASTORIA | 631.00 | 0.00% | 0 | 0 | 715.50 | +1.85% | 2 139 | 3 | ||||||
| HOCHTIEF CZ A. S. | 724.00 | +4.17% | 36 200 | 50 | 705.00 | +9.15% | 40 185 | 57 | ||||||
| BIOCEL | 703.00 | +4.14% | 151 848 | 216 | 700.00 | -0.11% | 18 900 | 27 | ||||||
| NKT CABLES | 701.00 | -4.88% | 44 163 | 63 | 700.00 | -3.70% | 65 704 | 93 | ||||||
| IF ENERGETIKY | 701.00 | -2.36% | 16 824 | 24 | 700.00 | +2.36% | 20 062 | 28 | ||||||
| FATRA | 718.00 | +4.36% | 222 580 | 310 | 684.10 | +9.48% | 15 148 | 22 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | -1.59% | 224 400 | 330 | 672.00 | -2.96% | 53 760 | 80 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 666.50 | -0.07% | 3 333 | 5 | ||||||
| RUDOLF JELÍNEK | 650.00 | +8.33% | 6 500 | 10 | 660.00 | -2.87% | 17 114 | 26 | ||||||
| SEVEROČES.TEPLÁRNY | 676.00 | +0.59% | 14 196 | 21 | 656.60 | +1.01% | 1 970 | 3 | ||||||
| BASK | 646.00 | 0.00% | 0 | 0 | 626.10 | -4.20% | 626 | 1 | ||||||
| PIVOVAR V.POPOVICE | 628.00 | -4.99% | 0 | 0 | 625.00 | -6.72% | 95 823 | 158 | ||||||
| BIŽUTERIE ČS.MINC | 800.00 | +4.84% | 14 400 | 18 | 623.00 | -3.77% | 10 658 | 16 | ||||||
| IF BOHATSTVÍ | 659.00 | +3.61% | 378 266 | 574 | 619.10 | +6.90% | 176 441 | 275 | ||||||
| MLÉKÁRNA HR.KRÁL. | 279.00 | +9.84% | 0 | 0 | 606.50 | +3.67% | 18 802 | 31 | ||||||
| SEVEROČ. VOD.A KAN | 719.00 | +9.93% | 12 942 | 18 | 600.50 | -0.03% | 601 | 1 | ||||||
| SEVT | 600.00 | -1.31% | 62 400 | 104 | 600.00 | -3.12% | 4 150 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 615.00 | -0.64% | 686 340 | 1 116 | 596.30 | -3.68% | 160 348 | 268 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.00 | -5.00% | 14 896 | 28 | 591.10 | -2.66% | 43 153 | 75 | ||||||
| ROCKWOOL PREFIZOL | 577.00 | +0.17% | 24 811 | 43 | 582.00 | -0.57% | 51 348 | 90 | ||||||
| VÍNO MIKULOV | 567.00 | +5.00% | 15 309 | 27 | 580.00 | +4.37% | 17 243 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 586.00 | -4.87% | 0 | 0 | 570.00 | -6.90% | 4 560 | 8 | ||||||
| ALPHA-EFFECT | 559.00 | -1.23% | 495 833 | 887 | 555.00 | -0.19% | 342 973 | 612 | ||||||
| AGB, PODÍLOVÝ FOND | 554.00 | -1.07% | 1 502 448 | 2 712 | 553.00 | -0.76% | 595 185 | 1 079 | ||||||
| ALPINE-IPS OSTRAVA | 618.00 | +9.96% | 0 | 0 | 552.50 | -4.32% | 1 658 | 3 | ||||||
| KOMERČNÍ BANKA IF | 566.00 | +1.07% | 1 218 000 | 2 200 | 552.00 | -2.73% | 556 801 | 1 013 | ||||||
| MSA | 577.00 | +0.34% | 50 199 | 87 | 546.50 | +3.50% | 39 784 | 67 | ||||||
| MADETA | 574.00 | +4.93% | 44 772 | 78 | 545.10 | -11.99% | 7 670 | 14 | ||||||
| SPOFA | 597.00 | +4.18% | 16 716 | 28 | 536.60 | +4.45% | 6 504 | 12 | ||||||
| OHL ŽS | 546.00 | 0.00% | 69 888 | 128 | 521.00 | +5.93% | 16 672 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
