Nejnižší kurz, RM Systém dne 28.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
Poehled kurzu cenných papíru - 28.11.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 10.00 | +1.01% | 0 | 0 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.60 | +2.81% | 0 | 0 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.60 | -2.35% | 73 404 | 4 293 | ||||||
VÍTKOVICE | 19.80 | +2.06% | 79 023 | 4 028 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 35.30 | +6.96% | 112 592 | 3 342 | ||||||
ŽOS NYMBURK | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
CONSUS IF | 54.10 | +1.31% | 866 | 16 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.07 | +0.24% | 25 766 349 | 406 543 | 62.90 | +0.47% | 188 292 | 2 988 | ||||||
JIHOSTROJ | 71.30 | -0.83% | 998 | 14 | ||||||||||
OTAVAN TŘEBOŇ | 73.10 | 0.00% | 0 | 0 | ||||||||||
MILETA | 74.40 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 024 | 148 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 230 087 | 2 423 | ||||||
TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.90 | +3.55% | 3 453 | 32 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.00 | +0.08% | 3 332 | 28 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 130.90 | +10.00% | 0 | 0 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 135.10 | -0.29% | 6 625 | 49 | ||||||
ČEZ | 135.49 | -1.10% | 252 679 157 | 1 872 382 | 136.50 | -0.07% | 2 016 115 | 14 734 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 148.10 | 0.00% | 5 332 | 36 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 16 000 | 100 | 154.50 | +0.32% | 5 099 | 33 | ||||||
SOFTWARE 602 | 156.40 | -9.95% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 158.00 | +4.56% | 9 480 | 60 | ||||||
UNIPLET TŘEBÍČ | 165.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 166.70 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 171.70 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 176.20 | -3.71% | 881 176 | 4 510 | ||||||||||
SČ ARMATURKA | 179.00 | +6.29% | 3 580 | 20 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
II.EPIC HOLDING | 184.50 | 0.00% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 191.40 | +0.10% | 64 031 | 331 | ||||||
SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 204.30 | +1.59% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 210.00 | +1.20% | 2 100 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 211.10 | +5.02% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 214.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 215.60 | +3.55% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.80 | +0.04% | 5 645 | 25 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 237.60 | -9.89% | 3 376 | 14 | ||||||||||
VULKAN | 240.00 | +2.87% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 240.10 | +0.04% | 0 | 0 | ||||||||||
MOTORPAL | 241.00 | -8.19% | 7 230 | 30 | ||||||||||
CHEVAK CHEB | 243.60 | -3.33% | 0 | 0 | ||||||||||
O2 C.R. | 262.70 | -0.61% | 268 252 625 | 1 018 323 | 264.90 | -1.45% | 710 218 | 2 669 | ||||||
MSA | 270.00 | +6.38% | 37 095 | 153 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 275.30 | +1.96% | 6 607 | 24 | ||||||||||
ELEKTROPORC.LOUNY | 277.20 | +0.28% | 0 | 0 | ||||||||||
OKD | 280.00 | -3.45% | 15 960 | 57 | 280.40 | -4.62% | 83 567 | 298 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €