Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
Poehled kurzu cenných papíru - 28.11.2014 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 156.70 | +7.44% | 7 468 | 50 | ||||||||
EB SIL BC1 | 821.50 | -2.82% | 8 376 | 10 | ||||||||
EB S&P500 TS2 | 24.85 | +0.61% | 12 625 | 500 | ||||||||
EB GLD TL8 | 386.60 | -5.68% | 15 796 | 40 | ||||||||
EB WTI TS8 | 718.00 | +5.79% | 36 120 | 50 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 115 028 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 1 194.00 | -1.57% | 120 100 | 100 | ||||||||
NWR | 0.55 | 0.00% | 129 375 | 248 148 | 0.60 | 0.00% | 9 240 | 16 400 | ||||
E4U | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||
EB WTI BC3 | 872.60 | -1.80% | 165 389 | 190 | ||||||||
EB EGB BC2 | 822.20 | -0.50% | 205 250 | 250 | ||||||||
EB DAX TS7 | 2 472.00 | +0.57% | 248 000 | 100 | ||||||||
VIG | 1 088.00 | +0.28% | 268 402 | 247 | 1 080.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 170.00 | +0.06% | 270 743 | 1 595 | 170.50 | +1.49% | 66 702 | 391 | ||||
UNIPETROL | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||
STOCK | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 107 107 | 80 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 676 513 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 033 367 | 1 | ||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 238 534 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 64.00 | -0.39% | 3 367 836 | 52 741 | 63.90 | -0.93% | 505 146 | 7 938 | ||||
FORTUNA | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 983 907 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 5 114 333 | 5 000 | ||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 7 518 947 | 7 365 900 | ||||||||
PHILIP MORRIS ČR A | 10 309.00 | +0.58% | 9 601 468 | 933 | 10 330.00 | +0.68% | 1 463 045 | 142 | ||||
JTSEC 6,25/18 | 100.00 | 0.00% | 15 104 167 | 5 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 29 723 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 31 358 167 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 | ||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 54 233 955 | 18 | ||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 61 105 300 | 6 000 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 61 676 932 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 65 769 729 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 86 509 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 254.50 | +1.39% | 109 648 224 | 432 551 | 254.50 | +2.00% | 1 412 796 | 5 584 | ||||
ČEZ | 619.00 | +0.34% | 116 467 175 | 188 643 | 618.40 | +0.08% | 1 583 322 | 2 572 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 169 191 578 | 15 895 | 10 000.00 | 0.00% | 0 | 0 | ||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 201 531 111 | 50 | ||||||||
KOMERČNÍ BANKA | 4 938.00 | +1.81% | 283 998 750 | 57 895 | 4 910.00 | +1.15% | 1 203 704 | 246 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 354 104 082 | 35 220 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €