Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.2016 1.12.2016 30.11.2016 29.11.2016 28.11.2016 |
Poehled kurzu cenných papíru - 28.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 7.50 | -9.09% | 0 | 0 | ||||||||||
EB KOM TS02 | 126.35 | -7.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.90 | -3.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.80 | -3.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.65 | -3.42% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.50 | -2.99% | 10 976 | 1 687 | ||||||||||
EB DAX TL11 | 585.80 | -2.85% | 57 800 | 100 | ||||||||||
EB VOW TL01 | 116.30 | -2.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.10 | -2.65% | 0 | 0 | ||||||||||
ERSTE TL 220 | 483.40 | -2.48% | 0 | 0 | ||||||||||
VIG | 513.00 | -2.45% | 5 259 121 | 10 205 | 516.30 | -0.71% | 237 158 | 460 | ||||||
EB NTX TL01 | 67.95 | -2.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 723.80 | -2.28% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.00 | -2.28% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.75 | -2.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 705.90 | -1.81% | 55 373 291 | 78 037 | 705.00 | -1.02% | 829 917 | 1 170 | ||||||
PFNONWOVENS | 767.10 | -1.65% | 5 196 140 | 6 736 | 773.80 | -0.79% | 178 917 | 231 | ||||||
CETV | 67.00 | -1.47% | 1 767 212 | 26 338 | 66.60 | -1.91% | 322 138 | 4 825 | ||||||
EB ADIDAS TS01 | 134.65 | -1.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 136.55 | -1.34% | 0 | 0 | ||||||||||
STOCK | 52.50 | -1.13% | 11 659 | 222 | 52.60 | -0.75% | 91 906 | 1 752 | ||||||
EB CEZ TS6 | 18.85 | -1.05% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | -0.88% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.50 | -0.87% | 0 | 0 | ||||||||||
EB WTI TL12 | 416.90 | -0.86% | 48 451 | 126 | ||||||||||
O2 C.R. | 233.00 | -0.85% | 13 844 709 | 59 306 | 235.90 | +0.38% | 73 159 | 310 | ||||||
SETX INDEX LONG | 268.90 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.05 | -0.82% | 0 | 0 | ||||||||||
CECEXT | 237.90 | -0.79% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 249.00 | -0.79% | 0 | 0 | ||||||||||
CEZ TS 980 | 229.30 | -0.69% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.20 | -0.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.45 | -0.62% | 130 000 | 2 000 | ||||||||||
DJ EURO STOXX 50 | 817.70 | -0.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 159.00 | -0.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 545.40 | -0.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 869.00 | -0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.40 | -0.55% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 863.60 | -0.42% | 0 | 0 | ||||||||||
RDX | 342.10 | -0.41% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 898.00 | -0.39% | 5 932 330 | 460 | 12 890.00 | -0.31% | 245 450 | 19 | ||||||
EB GLD TL9 | 458.80 | -0.33% | 0 | 0 | ||||||||||
UNIPETROL | 183.00 | -0.27% | 1 566 809 | 8 597 | 183.00 | -0.44% | 4 026 | 22 | ||||||
EB ORA BC01 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
CTX | 302.40 | -0.07% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €