Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2016 1.12.2016 30.11.2016 29.11.2016 28.11.2016 |
| Poehled kurzu cenných papíru - 28.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 89.65 | +12.84% | 0 | 0 | ||||||||||
| EB DAX TS10 | 166.90 | +9.34% | 0 | 0 | ||||||||||
| EB DAX TS09 | 299.10 | +5.02% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | +4.41% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
| TOMA | 880.00 | +3.53% | 13 200 | 15 | 849.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 272.40 | +3.34% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.00 | +3.19% | 20 928 | 1 011 | ||||||||||
| EB VOW TS01 | 95.60 | +3.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 307.60 | +2.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 62.65 | +2.70% | 19 001 | 293 | ||||||||||
| EB USDCZK TL05 | 23.55 | +2.39% | 0 | 0 | ||||||||||
| E4U | 103.00 | +2.18% | 294 942 | 3 040 | 103.00 | +3.00% | 26 902 | 269 | ||||||
| EB SIL TL07 | 122.90 | +1.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 857.10 | +1.43% | 113 820 123 | 132 639 | 862.60 | +1.73% | 1 267 360 | 1 480 | ||||||
| GOLD TURBO LONG | 1 337.00 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.80 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.90 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS09 | 655.60 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 919.00 | +0.73% | 0 | 0 | ||||||||||
| EB BMW TS01 | 38.00 | +0.66% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 325.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD | 3 038.00 | +0.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.05 | +0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.45 | +0.54% | 287 206 309 | 3 446 608 | 83.90 | -0.23% | 215 103 | 2 570 | ||||||
| FORTUNA | 87.95 | +0.46% | 432 329 | 4 937 | 88.50 | +0.34% | 52 510 | 598 | ||||||
| EB WTI TS8 | 1 752.00 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 989.00 | +0.35% | 0 | 0 | ||||||||||
| ČEZ | 426.90 | +0.33% | 210 892 539 | 498 470 | 425.00 | -0.45% | 2 785 607 | 6 631 | ||||||
| EB S&P500 TL03 | 105.65 | +0.33% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 143.95 | +0.28% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 131.00 | +0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 038.00 | +0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.60 | +0.15% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | +0.10% | 22 329 706 | 21 421 758 | ||||||||||
| EB GLD TS7 | 783.10 | +0.09% | 0 | 0 | ||||||||||
| KOFOLA CS | 377.50 | +0.05% | 418 040 | 1 105 | 380.00 | -0.78% | 272 720 | 715 | ||||||
| RUSTONKA 0,00/21 | 78.28 | +0.01% | 86 422 292 | 3 681 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 1 093 965 | 1 080 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
