Největší objemy, Burza Praha dne 28.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| Poehled kurzu cenných papíru - 28.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 161.40 | -4.90% | 968 | 6 | 198.40 | -0.05% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 404.80 | +4.97% | 405 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 120.00 | 0.00% | 360 | 3 | 107.50 | +0.27% | 645 | 6 | ||||||
| ZPS ZLÍN | 223.00 | -4.98% | 223 | 1 | 257.50 | -2.79% | 4 635 | 18 | ||||||
| CRYSTALEX | 155.00 | 0.00% | 155 | 1 | 99.60 | +4.73% | 0 | 0 | ||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | 91.00 | +1.11% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
| MAGNETON | 33.45 | -4.99% | 33 | 1 | 33.10 | +3.11% | 1 026 | 31 | ||||||
| MORAVSKOSLEZ. UPF | 806.00 | 0.00% | 0 | 0 | 785.00 | -3.08% | 15 758 | 20 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 89.48 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 35 910 | 33 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 535.00 | 0.00% | 0 | 0 | 542.50 | +1.40% | 0 | 0 | ||||||
| SPOLANA | 76.59 | 0.00% | 0 | 0 | 67.00 | 0.00% | 926 | 14 | ||||||
| ST.DLUHOP. VAR/02 | 97.26 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 210.00 | +5.00% | 0 | 0 | 146.10 | -9.81% | 470 | 3 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 9.00 | -10.00% | 45 | 5 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 147.24 | +4.99% | 0 | 0 | 70.00 | -9.09% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 583.30 | +4.98% | 0 | 0 | 553.20 | +3.34% | 1 660 | 3 | ||||||
| ŠTI HOLDING | 490.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
| EUROVIA CS | 394.30 | 0.00% | 0 | 0 | 351.00 | 0.00% | 351 | 1 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 180.00 | +5.88% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 257.00 | -3.85% | 7 710 | 30 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 370 | 2 | ||||||
| MS FOND (PIAS) | 638.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | -4.98% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 0 | 0 | 273.00 | -0.72% | 68 747 | 255 | ||||||
| RENTIÉRSKÝ IF 1.IN | 674.00 | 0.00% | 0 | 0 | 652.10 | -2.26% | 100 914 | 152 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 1 154 200 | 502 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 23 000 000 | 2 300 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 30.00 | -5.36% | 0 | 0 | ||||||
| IVAX - CR | 291.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 1 740 | 5 | ||||||
| ŽDB | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
| ČETRANS ÚSTÍ N.L. | 87.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| ERGON | 266.00 | -5.00% | 0 | 0 | 233.80 | +5.31% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| NKT CABLES | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 644 | 10 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 192.46 | 0.00% | 0 | 0 | 193.00 | -3.50% | 6 755 | 35 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 200 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
