Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| Poehled kurzu cenných papíru - 28.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 33.45 | -4.99% | 33 | 1 | 33.10 | +3.11% | 1 026 | 31 | ||||||
| PIVOVAR V.POPOVICE | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | 91.00 | +1.11% | 0 | 0 | ||||||
| CRYSTALEX | 155.00 | 0.00% | 155 | 1 | 99.60 | +4.73% | 0 | 0 | ||||||
| ZPS ZLÍN | 223.00 | -4.98% | 223 | 1 | 257.50 | -2.79% | 4 635 | 18 | ||||||
| MORAV.CHEMIC. ZÁV. | 120.00 | 0.00% | 360 | 3 | 107.50 | +0.27% | 645 | 6 | ||||||
| CHEMAPOL GROUP PHA | 404.80 | +4.97% | 405 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 161.40 | -4.90% | 968 | 6 | 198.40 | -0.05% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | 0.00% | 1 170 | 50 | 25.00 | 0.00% | 5 900 | 236 | ||||||
| ČESKOMORAVSKÝ LEN | 170.10 | +0.05% | 1 191 | 7 | 151.30 | -0.19% | 756 | 5 | ||||||
| SELLIER & BELLOT | 172.00 | +1.17% | 1 376 | 8 | 170.00 | -7.10% | 3 910 | 23 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 2 300 | 1 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| AERO HOLDING | 14.11 | +0.78% | 2 822 | 200 | 15.00 | 0.00% | 55 800 | 3 786 | ||||||
| VÍTKOVICE | 73.90 | -1.46% | 3 104 | 42 | 71.30 | -2.32% | 6 881 | 96 | ||||||
| TREND V.I.F. PRAHA | 52.84 | -4.99% | 3 170 | 60 | 53.00 | +1.33% | 9 048 | 171 | ||||||
| METROSTAV | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
| CALOFRIG BOROVANY | 883.00 | -0.22% | 3 532 | 4 | 849.00 | +5.25% | 0 | 0 | ||||||
| P.I.F. | 565.00 | 0.00% | 5 650 | 10 | 565.00 | +1.41% | 2 197 994 | 3 891 | ||||||
| ALIACHEM | 80.10 | -4.64% | 8 265 | 103 | 75.00 | -1.31% | 17 391 | 229 | ||||||
| KABLO ELEKTRO | 985.00 | +3.46% | 8 865 | 9 | 937.50 | +3.02% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 850.00 | -0.05% | 9 250 | 5 | 1 762.20 | -2.45% | 29 850 | 17 | ||||||
| VET ASSETS | 178.60 | -5.00% | 9 823 | 55 | 187.20 | +1.18% | 38 262 | 202 | ||||||
| SG - INDUSTRY | 49.13 | +0.26% | 9 826 | 200 | 50.30 | +4.79% | 62 682 | 1 219 | ||||||
| PRECHEZA | 112.78 | +0.35% | 10 150 | 90 | 110.20 | -0.09% | 882 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +3.68% | 10 400 | 5 | 2 101.40 | -4.42% | 297 886 | 135 | ||||||
| KVANTO IPF | 418.00 | -0.47% | 12 540 | 30 | 416.80 | -0.14% | 36 293 | 87 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +4.00% | 13 000 | 100 | 116.30 | +4.30% | 4 114 | 36 | ||||||
| PPF INVEST.HOLDING | 298.30 | 0.00% | 13 424 | 45 | 292.70 | -1.77% | 199 451 | 667 | ||||||
| IF OBCHODU | 762.00 | +0.26% | 15 240 | 20 | 742.10 | -2.35% | 17 794 | 24 | ||||||
| EZ PRAHA | 221.00 | -0.45% | 15 470 | 70 | 225.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 744.10 | +4.99% | 15 626 | 21 | 552.00 | -9.90% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 16 786 | 14 | 1 107.60 | +4.48% | 0 | 0 | ||||||
| PARAMO | 656.20 | +4.99% | 19 030 | 29 | 650.00 | +4.00% | 36 254 | 57 | ||||||
| HOLCIM ČESKO | 952.00 | +0.74% | 19 040 | 20 | 951.00 | +3.25% | 9 700 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 847.10 | +0.24% | 20 329 | 24 | 831.70 | -0.92% | 24 240 | 29 | ||||||
| SM ENERGETIKA | 1 025.00 | -1.44% | 20 500 | 20 | 1 061.00 | +0.09% | 4 244 | 4 | ||||||
| MOTOKOV PRAHA | 398.00 | +4.84% | 21 890 | 55 | 325.10 | 0.00% | 1 626 | 5 | ||||||
| FINOP HOLDING | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 400.00 | +7.69% | 23 555 | 17 | 1 210.00 | -3.20% | 25 108 | 20 | ||||||
| ŠKODA | 184.00 | +2.22% | 25 576 | 139 | 174.10 | -1.41% | 26 483 | 153 | ||||||
| ČESKÝ UPF | 805.00 | +0.12% | 28 175 | 35 | 801.00 | 0.00% | 24 030 | 30 | ||||||
| SM PLYNÁRENSKÁ | 1 502.00 | -1.83% | 43 558 | 29 | 1 602.00 | +11.08% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 526.00 | +4.99% | 47 340 | 90 | 520.70 | +6.22% | 135 703 | 263 | ||||||
| SPIF ČESKÝ | 367.10 | -1.29% | 61 673 | 168 | 366.70 | -0.46% | 129 040 | 352 | ||||||
| 1.IF ŽIVNOBANKA | 403.00 | -0.49% | 62 078 | 154 | 387.80 | -1.09% | 75 047 | 195 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 903.40 | -0.94% | 63 238 | 70 | 896.20 | +0.24% | 66 702 | 75 | ||||||
| ARCELORMITTAL | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
| PF IKS KB PLUS | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
| ZLATÝ IF KVANTO | 341.00 | -1.44% | 78 430 | 230 | 340.90 | +0.02% | 88 564 | 260 | ||||||
| ČESKÉ RADIOKOMUN. | 957.30 | -0.06% | 98 246 | 101 | 944.10 | +0.06% | 47 165 | 50 | ||||||
| ČKD PRAHA HOLDING | 125.20 | +0.07% | 118 369 | 943 | 132.00 | +3.20% | 383 633 | 2 989 | ||||||
| SPIF VÝNOSOVÝ | 204.00 | +2.00% | 118 800 | 588 | 195.10 | -2.45% | 69 045 | 356 | ||||||
| KOMERČNÍ BANKA IF | 489.10 | 0.00% | 119 902 | 244 | 485.60 | -0.28% | 2 078 889 | 4 331 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 146 900 | 26 | 5 650.00 | 0.00% | 448 610 | 80 | ||||||
| SPIF VŠEOBECNÝ | 59.36 | +0.45% | 164 391 | 2 748 | 58.50 | +0.68% | 103 262 | 1 770 | ||||||
| DEZA | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
| PRAŽSKÉ PIVOVARY | 94.42 | 0.00% | 207 724 | 2 200 | 71.40 | +0.56% | 7 565 | 104 | ||||||
| IP BANKA | 103.30 | +7.60% | 239 028 | 2 403 | 97.00 | -3.00% | 31 001 | 317 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | +1.68% | 315 621 | 87 | 3 587.00 | +0.75% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 515.00 | +0.06% | 361 545 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
