Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
Poehled kurzu cenných papíru - 28.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 400.00 | +7.69% | 23 555 | 17 | 1 210.00 | -3.20% | 25 108 | 20 | ||||||
IP BANKA | 103.30 | +7.60% | 239 028 | 2 403 | 97.00 | -3.00% | 31 001 | 317 | ||||||
CHLUMČAN.KER.ZÁV. | 1 596.00 | +5.00% | 0 | 0 | 1 630.00 | -2.10% | 0 | 0 | ||||||
AGS JIČÍN | 49.14 | +5.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
RUDOLF JELÍNEK | 210.00 | +5.00% | 0 | 0 | 146.10 | -9.81% | 470 | 3 | ||||||
ŽDB | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
SUBTERRA | 196.35 | +5.00% | 0 | 0 | 161.10 | +0.06% | 2 417 | 15 | ||||||
TYLEX LETOVICE | 154.35 | +5.00% | 0 | 0 | 132.00 | -9.58% | 0 | 0 | ||||||
SHD-KOMES | 147.24 | +4.99% | 0 | 0 | 70.00 | -9.09% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 140.68 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 155.62 | +4.99% | 0 | 0 | 205.50 | +9.30% | 10 275 | 50 | ||||||
PHILIP MORRIS ČR A | 8 687.00 | +4.99% | 0 | 0 | 8 076.00 | +6.26% | 106 568 | 13 | ||||||
HMO LOGISTIKA OL | 186.12 | +4.99% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 656.20 | +4.99% | 19 030 | 29 | 650.00 | +4.00% | 36 254 | 57 | ||||||
SEVEROČESKÉ DOLY | 744.10 | +4.99% | 15 626 | 21 | 552.00 | -9.90% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 526.00 | +4.99% | 47 340 | 90 | 520.70 | +6.22% | 135 703 | 263 | ||||||
INGSTAV OSTRAVA | 17.04 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
OHL ŽS | 486.10 | +4.98% | 0 | 0 | 399.00 | -0.02% | 0 | 0 | ||||||
BVV BRNO | 1 201.00 | +4.98% | 0 | 0 | 1 303.10 | +0.23% | 3 908 | 3 | ||||||
SKLÁRNY KAVALIER | 583.30 | +4.98% | 0 | 0 | 553.20 | +3.34% | 1 660 | 3 | ||||||
PIVOV.STAROBRNO | 265.60 | +4.98% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
ITEC GROUP | 27.79 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 55.36 | +4.98% | 0 | 0 | 63.00 | -8.69% | 28 940 | 418 | ||||||
CHEMAPOL GROUP PHA | 404.80 | +4.97% | 405 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 398.00 | +4.84% | 21 890 | 55 | 325.10 | 0.00% | 1 626 | 5 | ||||||
METROSTAV | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | +4.00% | 13 000 | 100 | 116.30 | +4.30% | 4 114 | 36 | ||||||
TMP-TEL. MONTÁŽE | 2 080.00 | +3.68% | 10 400 | 5 | 2 101.40 | -4.42% | 297 886 | 135 | ||||||
KABLO ELEKTRO | 985.00 | +3.46% | 8 865 | 9 | 937.50 | +3.02% | 0 | 0 | ||||||
DEZA | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
ŠKODA | 184.00 | +2.22% | 25 576 | 139 | 174.10 | -1.41% | 26 483 | 153 | ||||||
SPIF VÝNOSOVÝ | 204.00 | +2.00% | 118 800 | 588 | 195.10 | -2.45% | 69 045 | 356 | ||||||
IPS SKANSKA | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
ČESKÁ SPOŘITELNA | 97.46 | +1.70% | 542 315 | 5 167 | 95.00 | -2.06% | 1 082 357 | 11 240 | ||||||
ELEKTRÁRNY OPATOV. | 3 630.00 | +1.68% | 315 621 | 87 | 3 587.00 | +0.75% | 0 | 0 | ||||||
SELLIER & BELLOT | 172.00 | +1.17% | 1 376 | 8 | 170.00 | -7.10% | 3 910 | 23 | ||||||
AERO HOLDING | 14.11 | +0.78% | 2 822 | 200 | 15.00 | 0.00% | 55 800 | 3 786 | ||||||
ČEZ | 668.20 | +0.76% | 1 772 350 | 2 650 | 659.60 | -0.43% | 263 176 | 417 | ||||||
HOLCIM ČESKO | 952.00 | +0.74% | 19 040 | 20 | 951.00 | +3.25% | 9 700 | 10 | ||||||
PF IKS KB PLUS | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
RŮST.OPF AKCIÍ | 59 359.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 59.36 | +0.45% | 164 391 | 2 748 | 58.50 | +0.68% | 103 262 | 1 770 | ||||||
FINOP HOLDING | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
PRECHEZA | 112.78 | +0.35% | 10 150 | 90 | 110.20 | -0.09% | 882 | 8 | ||||||
IF OBCHODU | 762.00 | +0.26% | 15 240 | 20 | 742.10 | -2.35% | 17 794 | 24 | ||||||
SG - INDUSTRY | 49.13 | +0.26% | 9 826 | 200 | 50.30 | +4.79% | 62 682 | 1 219 | ||||||
KŘIŠŤÁLOVÝ IF | 847.10 | +0.24% | 20 329 | 24 | 831.70 | -0.92% | 24 240 | 29 | ||||||
O2 C.R. | 450.80 | +0.24% | 44 631 062 | 99 238 | 446.20 | +0.45% | 410 686 | 920 | ||||||
AG7 OPF | 1 452.00 | +0.20% | 0 | 0 | ||||||||||
RIF | 918.40 | +0.20% | 22 773 721 | 25 228 | 916.10 | +0.33% | 3 902 763 | 4 283 | ||||||
ČESKÝ UPF | 805.00 | +0.12% | 28 175 | 35 | 801.00 | 0.00% | 24 030 | 30 | ||||||
RŮST.OPF PEN.TRHU | 111 856.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 125.20 | +0.07% | 118 369 | 943 | 132.00 | +3.20% | 383 633 | 2 989 | ||||||
RŮST.OPF DLUHOPISŮ | 120 515.00 | +0.06% | 361 545 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 170.10 | +0.05% | 1 191 | 7 | 151.30 | -0.19% | 756 | 5 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 540 | 6 | ||||||
PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €