Nejvyšší kurz, Burza Praha dne 28.12.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
| Poehled kurzu cenných papíru - 28.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 435.00 | +1.02% | 3 772 440 | 449 | 8 380.00 | +0.18% | 117 215 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 409.00 | +0.72% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | +0.38% | 59 574 164 | 15 210 | 3 910.00 | +0.15% | 542 824 | 139 | ||||||
| CHINA BONUS III | 2 310.00 | +1.27% | 0 | 0 | ||||||||||
| GOLD | 2 034.00 | +1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 820.00 | -4.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 773.00 | -0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 738.00 | +1.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 722.00 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 587.00 | +0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
| CSS INDEX CERT | 1 161.00 | +1.22% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +0.50% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 112.00 | +0.82% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 002.00 | +0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 979.10 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 944.00 | +3.35% | 0 | 0 | ||||||||||
| VIG | 938.10 | -0.89% | 2 132 170 | 2 249 | 946.20 | -1.43% | 87 448 | 92 | ||||||
| GOLD INDEX SHORT | 921.20 | -2.53% | 0 | 0 | ||||||||||
| ČEZ | 872.00 | +1.16% | 232 875 327 | 268 500 | 870.00 | +1.05% | 1 294 416 | 1 494 | ||||||
| CEZ FUT JUN10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 786.70 | +0.87% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 768.00 | +1.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.10 | -0.08% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 695.10 | -0.36% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 694.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.00 | +1.02% | 29 626 224 | 43 199 | 685.20 | -0.12% | 691 125 | 1 005 | ||||||
| PX TL 450 | 668.30 | +0.16% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 670.00 | +14.53% | 33 500 | 50 | ||||||
| CEZ TL 340 | 557.50 | +0.90% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 480.10 | +1.05% | 0 | 0 | ||||||||||
| HTX TL 1800 | 475.90 | +1.62% | 0 | 0 | ||||||||||
| CTX | 447.50 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.90 | +2.07% | 6 361 091 | 14 629 | 437.00 | +0.45% | 38 286 | 88 | ||||||
| CETV | 430.20 | +1.46% | 28 192 577 | 65 090 | 437.10 | +0.02% | 229 922 | 524 | ||||||
| O2 C.R. | 421.00 | +0.24% | 59 368 140 | 141 015 | 422.00 | 0.00% | 867 929 | 2 051 | ||||||
| CEETX BON 1950 CAP | 377.50 | +0.91% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 368.50 | -0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.50 | +0.69% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 337.90 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.00 | -0.88% | 0 | 0 | ||||||||||
| CECEXT | 304.80 | +0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.90 | -0.53% | 0 | 0 | ||||||||||
| ECM | 302.00 | -1.98% | 344 885 | 1 144 | 306.50 | -1.25% | 188 935 | 621 | ||||||
| KB DISC 2900 CAP | 266.40 | +0.30% | 0 | 0 | ||||||||||
| KB TL 1300 | 261.90 | +0.42% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.50 | -0.58% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.00 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
