Největší počet převedených cenných papírů, RM Systém dne 28.12.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
Poehled kurzu cenných papíru - 28.12.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 138.90 | +1.54% | 2 977 111 | 21 587 | 137.90 | +0.66% | 512 187 | 3 715 | ||||||
O2 C.R. | 421.00 | +0.24% | 59 368 140 | 141 015 | 422.00 | 0.00% | 867 929 | 2 051 | ||||||
AAA AUTO | 13.88 | +0.14% | 39 855 | 2 880 | 13.80 | 0.00% | 24 150 | 1 750 | ||||||
CPI FIM | 158.26 | +2.10% | 717 306 | 4 564 | 158.90 | +2.52% | 237 388 | 1 510 | ||||||
ČEZ | 872.00 | +1.16% | 232 875 327 | 268 500 | 870.00 | +1.05% | 1 294 416 | 1 494 | ||||||
NWR | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
NWN | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
ERSTE GROUP BANK A | 690.00 | +1.02% | 29 626 224 | 43 199 | 685.20 | -0.12% | 691 125 | 1 005 | ||||||
ECM | 302.00 | -1.98% | 344 885 | 1 144 | 306.50 | -1.25% | 188 935 | 621 | ||||||
CETV | 430.20 | +1.46% | 28 192 577 | 65 090 | 437.10 | +0.02% | 229 922 | 524 | ||||||
NOKIA CORP. | 235.00 | +0.17% | 47 885 | 204 | ||||||||||
KOMERČNÍ BANKA | 3 920.00 | +0.38% | 59 574 164 | 15 210 | 3 910.00 | +0.15% | 542 824 | 139 | ||||||
DEUTSCHE TELEKOM | 265.10 | +0.04% | 28 681 | 108 | ||||||||||
VIG | 938.10 | -0.89% | 2 132 170 | 2 249 | 946.20 | -1.43% | 87 448 | 92 | ||||||
PFNONWOVENS | 438.90 | +2.07% | 6 361 091 | 14 629 | 437.00 | +0.45% | 38 286 | 88 | ||||||
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.60 | -0.93% | 604 | 57 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.90 | +6.03% | 17 495 | 50 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 670.00 | +14.53% | 33 500 | 50 | ||||||
INTEL CORP. | 370.50 | +1.09% | 16 605 | 45 | ||||||||||
VOLKSWAGEN AG | 2 065.10 | -3.04% | 91 320 | 44 | ||||||||||
TESLA KARLÍN | 270.00 | +8.00% | 8 368 | 31 | ||||||||||
MICROSOFT CORP. | 566.70 | +1.90% | 16 426 | 29 | ||||||||||
VÍTKOVICE | 389.00 | 0.00% | 9 201 | 24 | ||||||||||
ČESKÁ SPOŘITELNA | 859.00 | -2.38% | 12 885 | 15 | ||||||||||
PHILIP MORRIS ČR A | 8 435.00 | +1.02% | 3 772 440 | 449 | 8 380.00 | +0.18% | 117 215 | 14 | ||||||
ARCELORMITTAL | 3 082.00 | +0.32% | 36 976 | 12 | ||||||||||
ENERGOAQUA | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
ZENTIVA | 950.50 | -2.57% | 951 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 805.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 140.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 376.70 | +1.53% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 395.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 295.30 | -0.46% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 409.00 | +0.72% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €