Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
| Poehled kurzu cenných papíru - 28.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 66.89 | +7.37% | 0 | 0 | ||||||||||
| BRENT TL | 81.15 | +5.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
| CEETX TL 1200 | 47.05 | +4.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 944.00 | +3.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.20 | +3.14% | 0 | 0 | ||||||||||
| PTX TL 600 | 177.61 | +3.08% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 167.40 | +3.07% | 0 | 0 | ||||||||||
| CPI FIM | 158.26 | +2.10% | 717 306 | 4 564 | 158.90 | +2.52% | 237 388 | 1 510 | ||||||
| PFNONWOVENS | 438.90 | +2.07% | 6 361 091 | 14 629 | 437.00 | +0.45% | 38 286 | 88 | ||||||
| UNIPETROL TL 90 | 48.50 | +1.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 475.90 | +1.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.41 | +1.59% | 0 | 0 | ||||||||||
| NWN | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
| NWR | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
| ROTX TL 3700 | 768.00 | +1.55% | 0 | 0 | ||||||||||
| UNIPETROL | 138.90 | +1.54% | 2 977 111 | 21 587 | 137.90 | +0.66% | 512 187 | 3 715 | ||||||
| CEZ TL 500 | 40.20 | +1.52% | 0 | 0 | ||||||||||
| CETV | 430.20 | +1.46% | 28 192 577 | 65 090 | 437.10 | +0.02% | 229 922 | 524 | ||||||
| WIG VB-AFT | 152.31 | +1.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 310.00 | +1.27% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.80 | +1.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 161.00 | +1.22% | 0 | 0 | ||||||||||
| GOLD | 2 034.00 | +1.19% | 0 | 0 | ||||||||||
| ČEZ | 872.00 | +1.16% | 232 875 327 | 268 500 | 870.00 | +1.05% | 1 294 416 | 1 494 | ||||||
| CECE BONUS III | 1 738.00 | +1.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 480.10 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.00 | +1.02% | 29 626 224 | 43 199 | 685.20 | -0.12% | 691 125 | 1 005 | ||||||
| PHILIP MORRIS ČR A | 8 435.00 | +1.02% | 3 772 440 | 449 | 8 380.00 | +0.18% | 117 215 | 14 | ||||||
| CECE BANKING 450 | 153.11 | +0.99% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.50 | +0.91% | 0 | 0 | ||||||||||
| CEZ TL 340 | 557.50 | +0.90% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.35 | +0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 786.70 | +0.87% | 0 | 0 | ||||||||||
| CECEXT | 304.80 | +0.86% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 112.00 | +0.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.00 | +0.74% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 409.00 | +0.72% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 365.50 | +0.69% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.31 | +0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 587.00 | +0.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.82 | +0.44% | 0 | 0 | ||||||||||
| KB TL 1300 | 261.90 | +0.42% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.29 | +0.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.34 | +0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 920.00 | +0.38% | 59 574 164 | 15 210 | 3 910.00 | +0.15% | 542 824 | 139 | ||||||
| CTX | 447.50 | +0.31% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 266.40 | +0.30% | 0 | 0 | ||||||||||
| O2 C.R. | 421.00 | +0.24% | 59 368 140 | 141 015 | 422.00 | 0.00% | 867 929 | 2 051 | ||||||
| KOMODITY PLUS | 961.60 | +0.21% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 52.10 | +0.19% | 0 | 0 | ||||||||||
| PX TL 450 | 668.30 | +0.16% | 0 | 0 | ||||||||||
| PX TL 500 | 61.65 | +0.16% | 0 | 0 | ||||||||||
| AAA AUTO | 13.88 | +0.14% | 39 855 | 2 880 | 13.80 | 0.00% | 24 150 | 1 750 | ||||||
| PX BONUS 114+ | 70.85 | +0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 722.00 | +0.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.13 | +0.11% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 98.05 | +0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.12 | +0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 002.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
