Nejvyšší kurz, Burza Praha dne 28.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
| Poehled kurzu cenných papíru - 28.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | -1.00% | 2 181 651 | 218 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 27 800 | 4 | ||||||
| KOMERČNÍ BANKA | 4 365.00 | -0.75% | 98 899 066 | 22 475 | 4 499.00 | +1.46% | 2 536 887 | 573 | ||||||
| GOLD | 2 706.00 | +1.27% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 264.00 | -0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 129.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 792.00 | +0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 767.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 540.00 | +2.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 530.00 | -0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.03% | 23 250 | 15 | ||||||
| DAX INDEX SHORT | 1 426.00 | -0.21% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 322.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 280.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||||
| PX FUT JUN11 | 1 217.00 | +0.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 20 985 | 15 | ||||||
| RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 119.00 | +0.63% | 0 | 0 | ||||||||||
| VIG | 1 004.00 | +0.40% | 219 070 | 220 | 994.00 | -0.10% | 24 850 | 25 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 894.00 | +1.36% | 99 779 531 | 111 887 | 897.00 | +1.47% | 3 476 848 | 3 899 | ||||||
| ERBA FUT MAR11 | 893.10 | +2.06% | 88 500 | 1 | ||||||||||
| ERBA FUT JUN11 | 888.00 | +1.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 777.10 | +0.01% | 71 914 759 | 92 196 | 777.00 | 0.00% | 4 150 287 | 5 324 | ||||||
| CEZ FUT MAR11 | 771.00 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.10 | -1.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 709.60 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.50 | +0.69% | 0 | 0 | ||||||||||
| TOMA | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
| CECE VB-AFT | 534.70 | +0.06% | 0 | 0 | ||||||||||
| CTX | 490.30 | +0.62% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 488.80 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 468.00 | +0.86% | 5 334 227 | 11 427 | 464.00 | +0.43% | 226 396 | 489 | ||||||
| RDX | 419.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CETV | 382.60 | +0.39% | 23 194 411 | 60 403 | 383.10 | +0.55% | 654 599 | 1 701 | ||||||
| CEETX INDEX LONG | 382.10 | +0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 382.00 | -0.29% | 60 507 739 | 157 199 | 383.10 | -0.52% | 1 961 688 | 5 089 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 335.20 | +0.45% | 0 | 0 | ||||||||||
| CECEXT | 334.20 | -0.18% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 307.50 | 0.00% | 599 787 | 1 948 | 315.50 | 0.00% | 0 | 0 | ||||||
| NWN | 272.10 | +0.96% | 124 907 038 | 457 863 | 274.00 | +1.85% | 7 087 644 | 25 900 | ||||||
| NWR | 272.10 | +0.96% | 124 907 038 | 457 863 | 274.00 | +1.85% | 7 087 644 | 25 900 | ||||||
| SETX INDEX LONG | 266.70 | +0.30% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 200.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.21 | +0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | +0.47% | 10 458 162 | 53 891 | 193.00 | +0.42% | 161 112 | 834 | ||||||
| CEETX TL 800 | 186.21 | +1.36% | 0 | 0 | ||||||||||
| CPI FIM | 183.75 | +0.73% | 817 248 | 4 483 | 185.20 | +0.38% | 347 224 | 1 894 | ||||||
| BRENT TS 151,07 | 150.60 | -0.86% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.48 | +0.62% | 0 | 0 | 120.70 | -0.33% | 36 210 | 300 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
