Nejvyšší kurz, Burza Praha dne 28.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
Poehled kurzu cenných papíru - 28.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 643.30 | -0.22% | 0 | 0 | ||||||||||
VIG | 574.00 | -0.16% | 865 487 | 1 510 | 570.10 | +0.01% | 0 | 0 | ||||||
EB WTI TL12 | 572.10 | +2.36% | 0 | 0 | ||||||||||
ERSTE TL 220 | 548.30 | -0.40% | 0 | 0 | ||||||||||
EB WTI TS09 | 514.10 | -1.21% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 428.00 | +1.28% | 163 433 579 | 382 128 | 428.00 | +0.97% | 2 976 736 | 6 979 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 388.10 | +2.02% | 0 | 0 | ||||||||||
KOFOLA CS | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 350.00 | -0.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 335.00 | +1.36% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 316.50 | +1.31% | 0 | 0 | ||||||||||
CTX | 315.40 | +0.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.90 | -1.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 281.30 | +1.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.80 | +0.33% | 0 | 0 | ||||||||||
O2 C.R. | 258.00 | +1.18% | 17 989 714 | 70 035 | 257.00 | +0.43% | 66 717 | 260 | ||||||
CECEXT | 255.00 | -0.23% | 0 | 0 | ||||||||||
CEZ TS 980 | 224.90 | -1.70% | 0 | 0 | ||||||||||
UNIPETROL | 183.80 | +0.55% | 1 901 128 | 10 405 | 183.00 | +0.83% | 75 364 | 416 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 161.05 | -1.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.20 | -1.50% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.95 | -1.23% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 122.05 | -1.69% | 0 | 0 | ||||||||||
EB KOM TS02 | 118.10 | -2.11% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 111.60 | -3.38% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +0.18% | 330 000 | 3 | ||||||||||
EB SIL TL07 | 108.35 | +3.78% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 103.50 | 0.00% | 197 600 | 189 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.80 | 0.00% | 20 360 | 200 | 102.80 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €