Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
Poehled kurzu cenných papíru - 28.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS05 | 47.05 | +7.30% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 24.70 | +6.93% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +6.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 83.50 | +4.90% | 0 | 0 | ||||||||||
EB SIL TL07 | 108.35 | +3.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | +3.77% | 56 393 | 3 718 | ||||||||||
EB KOM TL5 | 95.30 | +3.76% | 0 | 0 | ||||||||||
EB VOW TS01 | 58.45 | +3.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.30 | +3.10% | 0 | 0 | ||||||||||
EB EGB TS07 | 12.05 | +2.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.00 | +2.56% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.70 | +2.44% | 0 | 0 | ||||||||||
EB WTI TL12 | 572.10 | +2.36% | 0 | 0 | ||||||||||
EB WTI TL13 | 703.40 | +2.05% | 0 | 0 | ||||||||||
RDX | 388.10 | +2.02% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.80 | +1.73% | 30 925 | 500 | ||||||||||
KOMB TL 2300 | 281.30 | +1.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 335.00 | +1.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 316.50 | +1.31% | 0 | 0 | ||||||||||
ČEZ | 428.00 | +1.28% | 163 433 579 | 382 128 | 428.00 | +0.97% | 2 976 736 | 6 979 | ||||||
TOMA | 901.00 | +1.24% | 180 200 | 200 | 902.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 258.00 | +1.18% | 17 989 714 | 70 035 | 257.00 | +0.43% | 66 717 | 260 | ||||||
EB RWE TS01 | 8.85 | +1.14% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 481.00 | +1.02% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 018.00 | +0.99% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 880.00 | +0.84% | 43 290 336 | 49 350 | 876.00 | +0.67% | 187 236 | 214 | ||||||
EB GLD IC2 | 2 969.00 | +0.68% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 157.00 | +0.61% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 020.00 | +0.59% | 0 | 0 | ||||||||||
GOLD | 2 958.00 | +0.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 224.00 | +0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 919.40 | +0.55% | 0 | 0 | ||||||||||
UNIPETROL | 183.80 | +0.55% | 1 901 128 | 10 405 | 183.00 | +0.83% | 75 364 | 416 | ||||||
KOFOLA CS | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
EB PX TL01 | 31.55 | +0.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
EB GLD TS7 | 915.90 | +0.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.80 | +0.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 678.00 | +0.24% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +0.18% | 330 000 | 3 | ||||||||||
CTX | 315.40 | +0.16% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | +0.12% | 398 160 | 4 630 | 86.00 | -0.57% | 125 025 | 1 450 | ||||||
EB WTI TS7 | 1 869.00 | +0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 039.00 | +0.11% | 3 410 308 | 262 | 13 020.00 | +0.41% | 25 944 | 2 | ||||||
EB ES50 BC04 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 333.00 | +0.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 628.00 | +0.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 779.90 | +0.01% | 4 456 702 | 5 772 | 780.00 | 0.00% | 29 485 | 38 | ||||||
RUSTONKA 0,00/21 | 78.61 | +0.01% | 990 486 | 42 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 35 883 236 | 35 279 058 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €