Nejnižší kurz, Burza Praha dne 28.12.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.1.2018 2.1.2018 29.12.2017 28.12.2017 27.12.2017 |
| Poehled kurzu cenných papíru - 28.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.23 | -6.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.01 | +4.43% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 35 100 | 3 900 | ||||||||||
| EB EURUSD TS01 | 9.51 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.35 | +15.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 10.55 | -7.46% | 357 990 | 34 700 | ||||||||||
| EB O2 TL02 | 11.05 | +1.38% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.25 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.55 | -3.90% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.15 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.55 | +3.44% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.55 | -6.23% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.40 | -2.25% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.20 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 19.65 | -0.76% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.50 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.30 | -0.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.15 | -0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.00 | -5.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.95 | +1.27% | 280 | 10 | ||||||||||
| EB VIG TL02 | 34.10 | -3.54% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.70 | -0.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.45 | -2.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.20 | -3.43% | 0 | 0 | ||||||||||
| EB LHA TL01 | 54.50 | -0.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.25 | -3.13% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.95 | +5.36% | 0 | 0 | ||||||||||
| EB KOM TS02 | 66.15 | +0.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.65 | +2.08% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.85 | +4.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.40 | -1.48% | 0 | 0 | ||||||||||
| STOCK | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
| MONETA MONEY BANK | 82.45 | +0.12% | 26 984 560 | 327 377 | 82.60 | +0.24% | 1 946 652 | 23 622 | ||||||
| RUSTONKA 0,00/21 | 83.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 92.90 | -0.91% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 93.35 | +3.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 927 697 528 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 088 314 | 421 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 494 207 393 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
