Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2018

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.1.2019 2.1.2019 31.12.2018 28.12.2018 27.12.2018

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.12.2018
AVAST	81.50	+3.16%	3 430 912	42 489	80.00	+1.26%	325 240	4 078
CETV	62.30	-0.48%	17 683 549	283 296	62.50	+0.32%	1 021 906	16 301
ČEZ	535.00	+1.13%	89 918 122	168 042	534.00	+0.38%	5 738 639	10 781
DEUTSCHE BANK AG	182.00	-1.19%	68 739	380	186.10	-1.48%	77 751	410
DEUTSCHE TELEKOM	377.00	0.00%	0	0	364.10	0.00%	0	0
E4U	100.00	0.00%	0	0	107.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	747.00	+1.61%	36 267 375	49 133	745.60	+1.17%	709 348	959
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	283.00	+1.80%	2 818 869	10 029	281.00	+1.81%	559 706	1 998
KOMERČNÍ BANKA	847.00	-0.35%	73 564 602	86 756	854.00	+0.47%	1 753 011	2 056
MONETA MONEY BANK	72.50	-0.68%	73 351 180	1 007 805	73.70	+0.68%	2 711 253	36 976
NOKIA CORP.	127.80	0.00%	0	0	127.00	+1.60%	88 900	700
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	241.00	+0.42%	9 242 036	38 627	244.00	+1.46%	722 715	3 026
PFNONWOVENS	806.00	-0.74%	1 176 148	1 470	806.00	-2.65%	92 730	115
PHILIP MORRIS ČR A	14 080.00	+0.28%	9 278 340	646	14 400.00	+1.69%	432 260	30
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.40	0.00%	843 160	13 673	59.90	-1.80%	62 412	1 030
TOMA	1 060.00	0.00%	0	0	1 060.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	527.00	+2.33%	3 183 635	6 113	533.00	+2.50%	145 867	280
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0