Nejnižší kurz, Burza Praha dne 28.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021 |
| Poehled kurzu cenných papíru - 28.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 199 562 | 173 532 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.61 | -6.68% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.09 | +3.81% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 8.00 | -5.88% | 2 379 | 290 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.93 | -1.76% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.23 | +5.03% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.28 | +2.90% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 11.83 | -1.33% | 202 755 | 17 500 | ||||||||||
| EB DBK TS03 | 13.71 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.35 | +1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.42 | -2.47% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 17.78 | +9.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.06 | +0.69% | 0 | 0 | ||||||||||
| EB RBI TL04 | 19.63 | -3.01% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.30 | +3.30% | 0 | 0 | ||||||||||
| EB BMW TS05 | 24.82 | -2.13% | 0 | 0 | ||||||||||
| EB NG TL02 | 27.70 | +1.47% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.82 | -9.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.45 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 28.64 | +5.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.36 | -1.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.12 | -0.59% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.42 | -0.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.80 | -1.02% | 1 317 511 | 34 096 | ||||||||||
| EB HENKEL TL04 | 39.08 | +4.19% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 44.11 | -0.07% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.94 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.25 | -0.81% | 0 | 0 | ||||||||||
| EB BMW TL04 | 52.12 | +0.19% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 53.28 | -13.56% | 10 410 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
