Největší počet převedených cenných papírů, Burza Praha dne 28.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.1.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021 |
Poehled kurzu cenných papíru - 28.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 93.55 | -0.32% | 16 890 127 | 180 091 | 94.00 | -2.99% | 1 892 555 | 20 070 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 199 562 | 173 532 | ||||||||||
ČEZ | 828.50 | +0.42% | 68 090 882 | 82 243 | 829.00 | +0.24% | 3 027 940 | 3 659 | ||||||
KOMERČNÍ BANKA | 927.00 | +0.54% | 59 437 820 | 64 240 | 922.00 | +0.22% | 1 070 200 | 1 157 | ||||||
ERSTE GROUP BANK A | 1 023.00 | -0.49% | 38 680 558 | 37 567 | 1 022.00 | -0.39% | 1 313 480 | 1 276 | ||||||
PHOTON ENERGY | 38.80 | -1.02% | 1 317 511 | 34 096 | ||||||||||
EB INFINEON TS05 | 11.83 | -1.33% | 202 755 | 17 500 | ||||||||||
AVAST | 180.00 | -0.88% | 2 331 275 | 12 947 | 180.70 | 0.00% | 525 087 | 2 906 | ||||||
O2 C.R. | 267.00 | +0.19% | 1 860 499 | 6 973 | 267.00 | -0.19% | 518 559 | 1 935 | ||||||
KARO LEATHER | 114.00 | +5.56% | 513 000 | 4 500 | 113.00 | +9.70% | 29 669 | 263 | ||||||
COLT CZ GROUP SE | 504.00 | -0.40% | 1 442 562 | 2 855 | 506.00 | -0.39% | 469 362 | 927 | ||||||
NOKIA CORP. | 140.20 | +0.65% | 386 811 | 2 753 | 139.20 | +0.86% | 289 243 | 2 077 | ||||||
VIG | 623.50 | -0.24% | 1 680 341 | 2 691 | 628.00 | +0.15% | 330 425 | 525 | ||||||
KOFOLA CS | 308.00 | -0.32% | 654 782 | 2 121 | 311.00 | +0.32% | 486 372 | 1 567 | ||||||
EB GLD TL10 | 739.46 | +0.44% | 874 040 | 1 166 | ||||||||||
ORLEN | 398.80 | +1.73% | 394 796 | 1 003 | ||||||||||
DEUTSCHE BANK AG | 282.00 | +3.01% | 118 291 | 423 | 278.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 227.10 | -18.91% | 98 761 | 415 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 5 261 620 | 329 | 16 160.00 | +0.50% | 821 040 | 51 | ||||||
UNIQA INS | 202.60 | -0.59% | 62 804 | 310 | ||||||||||
PRIMOCO UAV SE | 270.00 | 0.00% | 81 000 | 300 | ||||||||||
JUVENTUS F.C. | 8.00 | -5.88% | 2 379 | 290 | ||||||||||
EB S&P 500 TS02 | 53.28 | -13.56% | 10 410 | 200 | ||||||||||
DEUTSCHE TELEKOM | 412.40 | +2.97% | 41 240 | 100 | 412.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 113.42 | +0.04% | 11 504 | 100 | ||||||||||
EB SAP TS03 | 80.43 | -1.43% | 8 194 | 100 | ||||||||||
OTP BANK | 1 092.50 | -5.74% | 109 250 | 100 | ||||||||||
RWE | 886.30 | +0.40% | 88 630 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 625.00 | +0.62% | 146 250 | 90 | 1 640.00 | +1.23% | 18 040 | 11 | ||||||
CTP | 451.00 | +0.45% | 28 328 | 63 | ||||||||||
EPH 4,50/25 | 99.00 | +0.51% | 601 725 | 60 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 240 663 | 24 | ||||||||||
VOLVO | 512.00 | +6.89% | 10 240 | 20 | ||||||||||
EB WTI TL22 | 706.86 | +7.62% | 12 904 | 18 | ||||||||||
TMR | 775.00 | -2.52% | 9 300 | 12 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 102 518 | 10 | ||||||||||
E.ON | 303.65 | -0.34% | 3 037 | 10 | ||||||||||
TOMA | 1 280.00 | -0.78% | 12 800 | 10 | 1 300.00 | 0.00% | 423 800 | 326 | ||||||
J&T BK 6,50% PERP | 102.29 | +0.14% | 511 450 | 5 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.81 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL11 | 44.11 | -0.07% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.74 | -0.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.71 | -2.56% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.35 | +1.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.06 | +0.69% | 0 | 0 | ||||||||||
EB DAX TS16 | 490.51 | -7.06% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 028.39 | +2.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 590.00 | +1.60% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 105.00 | +1.05% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 116.38 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.25 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.09 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.25 | -0.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €