Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021 |
| Poehled kurzu cenných papíru - 28.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 227.10 | -18.91% | 98 761 | 415 | ||||||||||
| EB S&P 500 TS02 | 53.28 | -13.56% | 10 410 | 200 | ||||||||||
| EB OMV TS05 | 27.82 | -9.94% | 0 | 0 | ||||||||||
| EB DAX TS16 | 490.51 | -7.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 754.26 | -6.75% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.61 | -6.68% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 8.00 | -5.88% | 2 379 | 290 | ||||||||||
| OTP BANK | 1 092.50 | -5.74% | 109 250 | 100 | ||||||||||
| EB WTI TS7 | 929.74 | -5.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.52 | -3.09% | 0 | 0 | ||||||||||
| EB RBI TL04 | 19.63 | -3.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.71 | -2.56% | 0 | 0 | ||||||||||
| TMR | 775.00 | -2.52% | 9 300 | 12 | ||||||||||
| EB CBK TS03 | 15.42 | -2.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 230.85 | -2.15% | 0 | 0 | ||||||||||
| EB BMW TS05 | 24.82 | -2.13% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 173.79 | -2.11% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.93 | -1.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.36 | -1.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.94 | -1.65% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.43 | -1.43% | 8 194 | 100 | ||||||||||
| EB INFINEON TS05 | 11.83 | -1.33% | 202 755 | 17 500 | ||||||||||
| EB ADIDAS TS05 | 374.93 | -1.11% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 705.66 | -1.08% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.80 | -1.02% | 1 317 511 | 34 096 | ||||||||||
| AVAST | 180.00 | -0.88% | 2 331 275 | 12 947 | 180.70 | 0.00% | 525 087 | 2 906 | ||||||
| EB CEZ TL12 | 49.25 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 12 800 | 10 | 1 300.00 | 0.00% | 423 800 | 326 | ||||||
| EB CEZ TL11 | 61.09 | -0.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 73.92 | -0.61% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 53.80 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.46 | -0.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.12 | -0.59% | 0 | 0 | ||||||||||
| UNIQA INS | 202.60 | -0.59% | 62 804 | 310 | ||||||||||
| EB CEZ TL09 | 70.25 | -0.57% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 045.27 | -0.52% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.42 | -0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 023.00 | -0.49% | 38 680 558 | 37 567 | 1 022.00 | -0.39% | 1 313 480 | 1 276 | ||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 442 562 | 2 855 | 506.00 | -0.39% | 469 362 | 927 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 5 261 620 | 329 | 16 160.00 | +0.50% | 821 040 | 51 | ||||||
| EB KOM TL09 | 55.04 | -0.36% | 0 | 0 | ||||||||||
| E.ON | 303.65 | -0.34% | 3 037 | 10 | ||||||||||
| KOFOLA CS | 308.00 | -0.32% | 654 782 | 2 121 | 311.00 | +0.32% | 486 372 | 1 567 | ||||||
| MONETA MONEY BANK | 93.55 | -0.32% | 16 890 127 | 180 091 | 94.00 | -2.99% | 1 892 555 | 20 070 | ||||||
| EB BMW TL03 | 131.70 | -0.29% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 116.38 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.81 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.74 | -0.25% | 0 | 0 | ||||||||||
| VIG | 623.50 | -0.24% | 1 680 341 | 2 691 | 628.00 | +0.15% | 330 425 | 525 | ||||||
| EB GLD IC2 | 4 005.10 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL11 | 44.11 | -0.07% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 109.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
