Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 117.60 | +5.00% | 470 | 4 | 113.60 | -1.21% | 909 | 8 | ||||||
LES. SPOL.H.BLATNÁ | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR ČR | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPOL | 168.00 | +5.00% | 0 | 0 | 205.00 | -0.73% | 2 035 | 10 | ||||||
CEMBRIT MORAVIA | 19.95 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
VINIUM | 86.10 | +5.00% | 0 | 0 | 82.50 | +1.73% | 1 320 | 16 | ||||||
KARA | 39.90 | +5.00% | 0 | 0 | 36.00 | -8.65% | 576 | 16 | ||||||
LES. SPOL.RONOV | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GMS PRAHA | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SFINX | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLADOVNA HODONICE | 99.75 | +5.00% | 0 | 0 | 100.00 | +9.76% | 1 200 | 12 | ||||||
LESNÍ SPOL. BRUMOV | 58.80 | +5.00% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
OFT HOLDING PRAHA | 109.20 | +5.00% | 0 | 0 | 100.00 | -3.31% | 1 700 | 17 | ||||||
GEOINDUSTRIA | 70.35 | +5.00% | 1 688 | 24 | 102.00 | +3.03% | 26 680 | 278 | ||||||
HANÁ ZZN OLOMOUC | 61.74 | +5.00% | 741 | 12 | 53.00 | 0.00% | 318 | 6 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 29.19 | +5.00% | 1 168 | 40 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 36.75 | +5.00% | 0 | 0 | -4.75% | 0 | ||||||||
KB LIKÉR | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 67.83 | +5.00% | 0 | 0 | 44.20 | +0.40% | 2 872 | 65 | ||||||
SILNICE HORŠOV.TÝN | 420.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
CRYSTALEX | 315.00 | +5.00% | 6 300 | 20 | 290.00 | +4.89% | 3 415 | 12 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 3 990 | 19 | 204.00 | -8.94% | 7 314 | 36 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 19.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIF | 2 205.00 | +5.00% | 335 160 | 152 | ||||||||||
STATEK UHŘÍNOV | 154.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMO | 133.36 | +4.99% | 1 067 | 8 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
LES. SPOL.LEDEČ | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 103.71 | +4.99% | 0 | 0 | 133.50 | -0.07% | 134 | 1 | ||||||
VÍNO BZENEC | 98.25 | +4.99% | 3 144 | 32 | +15.63% | 0 | ||||||||
LESY KRNOV | 56.97 | +4.99% | 1 139 | 20 | 40.00 | -0.52% | 690 | 19 | ||||||
NATURAMYL | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
ŠMERAL BRNO | 40.35 | +4.99% | 6 335 | 157 | 38.60 | +0.66% | 457 | 12 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 199.00 | +4.99% | 0 | 0 | 189.20 | -4.63% | 2 270 | 12 | ||||||
SALMA | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD PRAHA VRŠOV. | 128.83 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
REAS | 52.10 | +4.99% | 0 | 0 | 42.50 | -3.40% | 298 | 7 | ||||||
ČKD POLYSERVIS | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
LIHOVAR M.BOLESLAV | 57.97 | +4.99% | 1 623 | 28 | 54.00 | +9.09% | 1 134 | 21 | ||||||
MASNA STUDENÁ | 79.74 | +4.99% | 0 | 0 | 75.00 | +0.79% | 1 950 | 26 | ||||||
LES. SPOL.TELČ | 82.39 | +4.99% | 989 | 12 | 0.00% | 0 | ||||||||
TESLA | 70.18 | +4.99% | 0 | 0 | 60.00 | -0.28% | 1 650 | 29 | ||||||
PIVOV.A SOD.SVIT. | 86.79 | +4.99% | 0 | 0 | 67.50 | +4.65% | 270 | 4 | ||||||
STAPO ROKYCANY | 147.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ MLÉKÁRNY | 59.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PALABA SLANÝ | 70.18 | +4.99% | 2 737 | 39 | 73.00 | -1.47% | 2 374 | 33 | ||||||
PEGA | 143.23 | +4.99% | 5 729 | 40 | 113.00 | -0.44% | 1 695 | 15 | ||||||
KOVO CHEB | 45.20 | +4.99% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
SAFINA | 117.70 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
SČC | 38.27 | +4.99% | 2 373 | 62 | 30.00 | -2.28% | 450 | 15 | ||||||
HMO LOGISTIKA OL | 162.06 | +4.99% | 0 | 0 | 184.00 | +8.39% | 3 812 | 21 | ||||||
SLOVÁCKÉ STROJÍRNY | 94.39 | +4.99% | 2 737 | 29 | 79.00 | -9.09% | 7 742 | 98 | ||||||
ČS.KERAMIKA | 120.31 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 469 | 13 | ||||||
MAGNETON | 98.80 | +4.99% | 5 533 | 56 | 94.00 | +1.25% | 6 032 | 65 | ||||||
LES. SPOL.POLIČKA | 60.59 | +4.99% | 0 | 0 | 50.00 | -0.41% | 300 | 6 | ||||||
EKOSTAVBY KAPLICE | 149.64 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
VODÁRENSKÁ | 137.82 | +4.99% | 2 756 | 20 | 102.50 | +4.59% | 1 845 | 18 | ||||||
ZRUP PŘÍBRAM | 56.72 | +4.99% | 0 | 0 | 59.00 | 0.00% | 3 481 | 59 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €