Nejnižší kurz, Burza Praha dne 28.2.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
Poehled kurzu cenných papíru - 28.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 60 | 50 | ||||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 9.61 | -3.42% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.81 | -0.29% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.38 | -0.35% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.15 | +1.20% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.33 | +4.14% | 6 488 | 400 | ||||||||||
KOMB WARPUT 2600 | 15.59 | -1.83% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.15 | -3.06% | 0 | 0 | ||||||||||
AAA AUTO | 18.55 | +1.15% | 296 965 | 15 999 | 18.50 | +0.54% | 130 864 | 7 135 | ||||||
O2 WARCALL 430 | 20.68 | -2.59% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.63 | +3.84% | 44 200 | 2 000 | ||||||||||
KOMB WARPUT 2900 | 24.95 | -1.62% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR WARCALL 150 | 25.94 | -2.37% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.74 | +1.59% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 29.39 | +19.52% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.99 | +1.08% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.29 | -2.16% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.19 | -0.47% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 39.02 | -1.89% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.68 | -0.58% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.55 | +1.47% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.94 | +0.94% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 42.95 | -19.85% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 51.36 | +17.13% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 57.13 | +1.33% | 0 | 0 | ||||||||||
NWR TL 95 | 60.08 | -1.56% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 69.69 | -17.20% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
BRENT TS 151,07 | 74.46 | +1.39% | 0 | 0 | ||||||||||
NWR TL 80 | 75.22 | -1.26% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 78.94 | -4.62% | 0 | 0 | ||||||||||
KOMB TS 4500 | 87.75 | -1.49% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 94.54 | +1.04% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 98.00 | +1.19% | 310 595 | 3 181 | 99.10 | +2.38% | 151 606 | 1 550 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 99.52 | -0.71% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 31 062 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 006 070 | 200 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €