Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
Poehled kurzu cenných papíru - 28.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 29.39 | +19.52% | 0 | 0 | ||||||||||
CEZ TS 980 | 177.54 | +18.67% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 51.36 | +17.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.00 | +12.68% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.33 | +4.14% | 6 488 | 400 | ||||||||||
ERSTE WARPUT 330 | 24.63 | +3.84% | 44 200 | 2 000 | ||||||||||
FORTUNA | 100.50 | +2.24% | 23 860 295 | 238 724 | 100.10 | +1.11% | 490 187 | 4 929 | ||||||
KOMB WARCALL 3900 | 28.74 | +1.59% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 206.00 | +1.52% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.55 | +1.47% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 74.46 | +1.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 503.60 | +1.37% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 57.13 | +1.33% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.15 | +1.20% | 0 | 0 | ||||||||||
CPI FIM | 98.00 | +1.19% | 310 595 | 3 181 | 99.10 | +2.38% | 151 606 | 1 550 | ||||||
AAA AUTO | 18.55 | +1.15% | 296 965 | 15 999 | 18.50 | +0.54% | 130 864 | 7 135 | ||||||
O2 WARPUT 350 | 29.99 | +1.08% | 0 | 0 | ||||||||||
O2 TS 500 | 94.54 | +1.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 130.81 | +0.99% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.94 | +0.94% | 0 | 0 | ||||||||||
KOMB TL 2000 | 161.10 | +0.80% | 0 | 0 | ||||||||||
O2 TS 540 | 134.66 | +0.73% | 0 | 0 | ||||||||||
CETV | 138.50 | +0.69% | 27 615 878 | 199 788 | 139.20 | -2.38% | 2 108 215 | 15 156 | ||||||
CECE BONUS III | 1 779.00 | +0.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 432.70 | +0.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 715.00 | +0.59% | 0 | 0 | ||||||||||
CECEXT | 266.80 | +0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 607.00 | +0.33% | 80 415 153 | 22 284 | 3 602.00 | +0.28% | 216 629 | 60 | ||||||
KOMB DISC 3800CAP | 327.30 | +0.28% | 0 | 0 | ||||||||||
KITD, v likvidaci | 210.00 | +0.24% | 18 810 459 | 88 093 | 214.00 | -0.83% | 563 005 | 2 614 | ||||||
KOMB BON 3800CAP | 3 533.00 | +0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 217.80 | +0.23% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 316.10 | +0.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 175.00 | +0.18% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 481.00 | +0.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 627.80 | +0.11% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 947.80 | +0.11% | 0 | 0 | ||||||||||
VIG | 833.30 | +0.04% | 2 595 838 | 3 117 | 830.00 | 0.00% | 40 897 | 49 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €