Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| Přehled kurzů cenných papírů - 28.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 16.63 | -33.11% | 0 | 0 | ||||||||||
| EB EGB TL11 | 20.33 | -29.87% | 76 815 | 3 615 | ||||||||||
| EB DAIMLER TL05 | 20.69 | -26.79% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.73 | -23.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 266.40 | -20.74% | 0 | 0 | ||||||||||
| RBI | 344.50 | -20.25% | 3 668 252 | 9 939 | ||||||||||
| EB CBK TL04 | 8.39 | -17.58% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.09 | -16.40% | 12 879 | 300 | ||||||||||
| EB EURCZK TS20 | 11.88 | -15.68% | 23 700 | 2 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 121.86 | -15.30% | 40 585 | 332 | ||||||||||
| EB BMW TL04 | 38.55 | -15.13% | 0 | 0 | ||||||||||
| EB KOM TL11 | 12.19 | -14.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.21 | -14.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 442.46 | -13.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 4.58 | -12.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.62 | -12.40% | 0 | 0 | ||||||||||
| WIENERBERGER | 657.40 | -12.23% | 32 870 | 50 | ||||||||||
| EB GOLD TS10 | 465.30 | -11.46% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 19.86 | -10.94% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 18.22 | -10.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.36 | -10.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.00 | -9.22% | 849 718 778 | 1 072 220 | 825.00 | -8.13% | 21 600 445 | 26 368 | ||||||
| EB HENKEL TL04 | 35.35 | -8.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.45 | -8.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.70 | -8.44% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.58 | -7.43% | 0 | 0 | ||||||||||
| EB DAX TL17 | 590.44 | -7.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 267.72 | -7.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 29.13 | -7.02% | 0 | 0 | ||||||||||
| EB DBK TL09 | 7.43 | -7.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.50 | -6.97% | 693 539 | 2 530 | 299.00 | -1.96% | 190 885 | 655 | ||||||
| EB LUFTHANSA TL03 | 12.20 | -6.66% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.32 | -6.07% | 0 | 0 | ||||||||||
| EB BMW TL03 | 118.62 | -4.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.15 | -4.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.67 | -4.01% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 48.00 | -4.00% | 25 000 | 5 | ||||||||||
| EB INFINEON TL04 | 27.19 | -3.96% | 0 | 0 | ||||||||||
| VIG | 580.50 | -3.89% | 7 510 965 | 12 801 | 589.00 | -1.83% | 661 973 | 1 119 | ||||||
| PRABOS PLUS | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| EB DAX TL16 | 1 155.99 | -3.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 150.07 | -3.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.94 | -3.06% | 5 380 | 100 | ||||||||||
| PHOTON ENERGY | 38.00 | -3.06% | 718 926 | 18 634 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.00% | 193 393 | 20 | ||||||||||
| NOKIA CORP. | 117.50 | -2.49% | 1 304 572 | 11 100 | 119.00 | -0.83% | 39 228 | 332 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 12 614 440 | 771 | 16 500.00 | -0.12% | 2 561 860 | 156 | ||||||
| EB NG TL02 | 46.35 | -2.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.85 | -2.31% | 207 985 951 | 2 342 618 | 88.90 | -2.84% | 2 718 225 | 30 572 | ||||||
| EB DAX TL15 | 1 674.63 | -2.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 883.50 | -2.05% | 388 045 116 | 445 318 | 883.00 | -1.89% | 9 210 464 | 10 663 | ||||||
| EB INFINEON TL03 | 47.43 | -1.92% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | -1.82% | 9 958 600 | 1 226 | ||||||||||
| KOFOLA CS | 296.00 | -1.66% | 2 072 466 | 6 976 | 300.00 | -0.99% | 301 210 | 1 010 | ||||||
| TOMA | 1 310.00 | -1.50% | 1 093 650 | 835 | 1 300.00 | -1.52% | 26 000 | 20 | ||||||
| DEUTSCHE TELEKOM | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.02% | 391 597 | 40 | ||||||||||
| EB CEZ TL13 | 19.37 | -0.51% | 0 | 0 | ||||||||||
| SHELL | 587.90 | -0.44% | 66 899 | 115 | ||||||||||
| J&T BK 6,50% PERP | 99.78 | -0.26% | 498 900 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
