Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| Poehled kurzu cenných papíru - 28.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 218.00 | +16.58% | 27 250 | 125 | 216.00 | +10.20% | 198 832 | 930 | ||||||
| MOL | 164.00 | +9.33% | 24 750 | 151 | ||||||||||
| EB EGB TL14 | 34.10 | +9.29% | 24 759 | 801 | ||||||||||
| EB WTI TL25 | 425.29 | +6.56% | 0 | 0 | ||||||||||
| EB EGB TL10 | 53.88 | +5.46% | 0 | 0 | ||||||||||
| SKANSKA | 417.60 | +4.79% | 2 923 | 7 | ||||||||||
| EB INFINEON TS05 | 24.35 | +4.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.82 | +4.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.40 | +4.50% | 0 | 0 | ||||||||||
| FACC | 174.40 | +4.06% | 5 232 | 30 | ||||||||||
| EB EURCZK TS20 | 35.83 | +3.86% | 0 | 0 | ||||||||||
| IMMOFINANZ | 293.00 | +3.68% | 293 | 1 | ||||||||||
| EB OMV TS05 | 26.63 | +3.66% | 0 | 0 | ||||||||||
| EB WTI TL23 | 702.78 | +3.45% | 0 | 0 | ||||||||||
| EB DAX TS16 | 450.52 | +3.36% | 0 | 0 | ||||||||||
| EB BMW TS06 | 30.56 | +3.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 202.38 | +3.32% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.39 | +3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 130.86 | +2.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 80.09 | +2.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.46 | +2.90% | 0 | 0 | ||||||||||
| TMR | 535.00 | +2.88% | 4 280 | 8 | ||||||||||
| FIXED.ZONE | 190.00 | +2.70% | 9 500 | 50 | 193.00 | +2.65% | 28 900 | 150 | ||||||
| ERSTE GROUP BANK A | 861.60 | +2.67% | 341 090 739 | 396 329 | 857.40 | +1.83% | 5 377 485 | 6 275 | ||||||
| EB EURCZK TS18 | 53.68 | +2.54% | 0 | 0 | ||||||||||
| ORLEN | 327.00 | +2.51% | 95 766 | 294 | ||||||||||
| RBI | 375.80 | +2.40% | 16 117 | 43 | ||||||||||
| EB SAP TS03 | 98.45 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 992.20 | +2.12% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 560 860 | 537 | ||||||||||
| SHELL | 680.00 | +1.72% | 6 800 | 10 | ||||||||||
| EB DBK TL08 | 15.33 | +1.66% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | +1.53% | 254 257 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 670.00 | +1.52% | 154 100 | 230 | 675.00 | 0.00% | 62 875 | 93 | ||||||
| EB CEZ TL12 | 70.28 | +1.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.52 | +1.37% | 0 | 0 | ||||||||||
| ČEZ | 1 037.00 | +1.27% | 493 407 665 | 477 058 | 1 035.00 | +1.37% | 7 455 954 | 7 260 | ||||||
| EB DBK TL07 | 18.99 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.51 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.51 | +1.13% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 505.00 | +1.00% | 173 953 | 344 | 500.00 | +0.20% | 149 895 | 300 | ||||||
| CTP | 306.00 | +0.99% | 9 762 | 32 | ||||||||||
| VIG | 614.00 | +0.99% | 3 416 060 | 5 568 | 607.00 | +0.33% | 347 850 | 570 | ||||||
| GEVORKYAN | 236.00 | +0.85% | 70 800 | 300 | 240.00 | 0.00% | 16 800 | 70 | ||||||
| EB WTI IC03 | 1 316.19 | +0.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 957.72 | +0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 250.00 | +0.81% | 255 889 | 1 020 | 253.00 | +0.79% | 303 580 | 1 200 | ||||||
| EB GLD TL10 | 513.25 | +0.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.88 | +0.71% | 0 | 0 | ||||||||||
| E.ON | 247.70 | +0.69% | 6 193 | 25 | ||||||||||
| RWE | 951.70 | +0.61% | 4 759 | 5 | ||||||||||
| EB VOLKSWAGEN TS06 | 251.08 | +0.52% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | +0.47% | 7 448 275 | 736 | ||||||||||
| EB RBI TL03 | 18.69 | +0.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.89 | +0.33% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.29 | +0.30% | 250 473 | 25 | ||||||||||
| EB RWE TL02 | 18.38 | +0.22% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.23 | +0.16% | 172 091 | 170 | ||||||||||
| EB CEZ TL09 | 93.74 | +0.10% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 154.72 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
