Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 28.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 350.00 | -304.00% | 413 700 | 1 182 | 331.00 | -3.00% | 104 479 | 308 | ||||||
| AREMS TŘEBOŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 580.00 | -333.00% | 73 660 | 127 | 580.00 | +2.00% | 5 881 | 10 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARPO | 0 | 0 | 80.00 | -9.00% | 320 | 4 | ||||||||
| ART CENTRUM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 0 | 0 | ||||||||||||
| ASSIDOMÄN SEPAP | 1 030.00 | -48.00% | 402 730 | 391 | 968.50 | +4.00% | 14 528 | 15 | ||||||
| ASTRA - LIBÍN | 700.00 | -1 139.00% | 22 400 | 32 | 514.50 | +5.00% | 8 232 | 16 | ||||||
| ASTRA SERVIS | 58.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||||
| ATEKO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ATELIÉRY ZLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ATESO | 365.00 | +110.00% | 19 345 | 53 | 0.00% | 0 | 0 | |||||||
| AUTIA | 518.00 | +485.00% | 14 504 | 28 | +1.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 134.38 | +499.00% | 1 075 | 8 | -9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOMOT | 60.00 | +335.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 114.93 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOREPARIN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOTECH PRAHA | 66.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AVIA | 242.00 | -122.00% | 45 980 | 190 | 231.00 | +4.00% | 24 418 | 102 | ||||||
| AVIA KUTNÁ HORA | 74.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 263.00 | 0.00% | 9 205 | 35 | 275.00 | -2.00% | 825 | 3 | ||||||
| AVICOM JÁNSKÁ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| B.G.M. CAPITAL | 65.00 | +1.00% | 130 | 2 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 150.00 | -4.00% | 2 438 | 17 | ||||||||||
| BACTESTI | ||||||||||||||
| BALÍRNY TCHIBO | 705.00 | +491.00% | 3 525 | 5 | -5.00% | 0 | 0 | |||||||
| BALNEA | 245.00 | -466.00% | 0 | 0 | 260.00 | +1.00% | 520 | 2 | ||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| BÁŇ.STAVBY MOST | 130.00 | +38.00% | 76 960 | 592 | +3.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BANKOVNÍ HOLDING | 1 000.00 | +1.00% | 850 000 | 850 | 990.00 | +1.00% | 128 770 | 130 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | +101.00% | 850 000 | 850 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 155.00 | +113.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 080.00 | 0.00% | 10 800 | 10 | 1 005.00 | +8.00% | 7 035 | 7 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BEMAGRO | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| BENAR | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| BENZINSERVIS | 707.00 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
