Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 28.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVA SERVIS | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 570.00 | -500.00% | 0 | 0 | 458.00 | -9.00% | 1 374 | 3 | ||||||
| ZZN TEPLICE | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 172.90 | -500.00% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 162.45 | -500.00% | 0 | 0 | 113.00 | +6.00% | 22 520 | 200 | ||||||
| AGRA PŘELOUČ | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 159.41 | -500.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 68.59 | -500.00% | 9 946 | 145 | -10.00% | 0 | 0 | |||||||
| TREFA | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
| ŽOS NYMBURK | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 63.46 | -500.00% | 0 | 0 | 63.00 | -9.00% | 2 583 | 41 | ||||||
| TECHNOMAX | 30.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 931.00 | -500.00% | 53 067 | 57 | 950.00 | +2.00% | 5 700 | 6 | ||||||
| ENERGOAQUA | 150.10 | -500.00% | 53 886 | 359 | 150.00 | 0.00% | 9 488 | 63 | ||||||
| JILANA | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
| ČESKÝ HOLDING | 551.00 | -500.00% | 595 080 | 1 080 | 504.00 | -2.00% | 102 625 | 187 | ||||||
| ROTEXTILE | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 76.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 045.00 | -500.00% | 74 195 | 71 | 890.00 | +1.00% | 7 120 | 8 | ||||||
| AGS JIČÍN | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
| SVIT ZLÍN | 180.50 | -500.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
| STAVIVA | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
| MORAVIA CANS | 665.00 | -500.00% | 0 | 0 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| ZELENINA BRNO | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||||
| CARBORUNDUM ELECT. | 161.50 | -500.00% | 2 584 | 16 | 168.50 | -6.00% | 3 370 | 20 | ||||||
| MOTOKOV INTER. | 114.00 | -500.00% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 147.04 | -499.00% | 5 293 | 36 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 55.15 | -499.00% | 0 | 0 | 69.00 | +1.00% | 1 587 | 23 | ||||||
| TOSTA | 94.32 | -499.00% | 3 396 | 36 | +12.00% | 0 | 0 | |||||||
| ZZN PRAHA | 64.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 74.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 179.60 | -499.00% | 21 013 | 117 | -10.00% | 0 | 0 | |||||||
| PAMELA | 59.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 116.09 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 41.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 79.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 116.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 122.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 179.20 | -499.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| AGROVYSOČINA | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 115.24 | -499.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 145.04 | -499.00% | 2 176 | 15 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 51.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 62.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 66.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 166.17 | -499.00% | 14 955 | 90 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 146.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 92.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 127.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
