Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 28.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | +9.00% | 0 | 0 | |||||||||||
| TONASO | 200.00 | 0.00% | 5 000 | 25 | +9.00% | 0 | 0 | |||||||
| SČC | 66.03 | -499.00% | 1 056 | 16 | +9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 220.00 | 0.00% | 660 | 3 | +9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 195.30 | +500.00% | 19 530 | 100 | +9.00% | 0 | 0 | |||||||
| JUTA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| GEODEZIE BRNO | 0 | 0 | 710.00 | +9.00% | 6 390 | 9 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 152.00 | -379.00% | 2 128 | 14 | 135.00 | +9.00% | 270 | 2 | ||||||
| AVIA KUTNÁ HORA | 74.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 114.93 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPOLANA | 437.00 | -500.00% | 80 408 | 184 | 401.50 | +9.00% | 14 443 | 33 | ||||||
| CHEMONT BRNO | 111.14 | +499.00% | 10 003 | 90 | +9.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 510.00 | -304.00% | 118 320 | 232 | 518.00 | +9.00% | 49 828 | 97 | ||||||
| HIKOR PÍSEK | 1 190.00 | 0.00% | 71 400 | 60 | +8.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 0 | 0 | 243.00 | +8.00% | 21 530 | 90 | ||||||||
| MOSTÁRNA HUSTOPEČE | 715.00 | -337.00% | 47 190 | 66 | 650.50 | +8.00% | 5 204 | 8 | ||||||
| SEVEROPROJEKT | 242.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RAKO | 1 315.00 | -471.00% | 0 | 0 | 1 320.00 | +8.00% | 15 585 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 40.00 | +8.00% | 2 920 | 73 | ||||||||||
| SHD-KOMES | 71.18 | -499.00% | 4 911 | 69 | 89.00 | +8.00% | 7 890 | 90 | ||||||
| BASK | 1 080.00 | 0.00% | 10 800 | 10 | 1 005.00 | +8.00% | 7 035 | 7 | ||||||
| TANEX | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 389.00 | +485.00% | 131 093 | 337 | 361.00 | +8.00% | 69 673 | 193 | ||||||
| JIHLAVAN | 82.04 | +499.00% | 54 721 | 667 | 70.00 | +8.00% | 1 890 | 27 | ||||||
| TOMA | 215.00 | +238.00% | 373 670 | 1 738 | 202.00 | +8.00% | 67 485 | 335 | ||||||
| STČ PLYNÁRENSKÁ | 725.00 | -460.00% | 5 075 | 7 | 690.00 | +8.00% | 4 780 | 7 | ||||||
| ZBROJOVKA VSETÍN | 152.25 | +500.00% | 63 336 | 416 | 165.00 | +8.00% | 10 100 | 62 | ||||||
| STAVIVA | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 900.00 | 0.00% | 5 400 | 6 | 800.00 | +8.00% | 800 | 1 | ||||||
| VAN LEER OBALY | 281.00 | -474.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | +7.00% | 0 | 0 | |||||||||||
| LESNÍ SP.TEP.U T. | 185.96 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | 76.50 | +7.00% | 1 071 | 14 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 115.00 | -416.00% | 1 955 | 17 | 120.00 | +7.00% | 16 285 | 130 | ||||||
| TRANZA | 128.00 | 0.00% | 15 360 | 120 | 114.50 | +7.00% | 8 238 | 64 | ||||||
| IDEAL STANDARD | 700.00 | +263.00% | 9 100 | 13 | +7.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 200.00 | 0.00% | 2 400 | 12 | +7.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 390.00 | -151.00% | 8 970 | 23 | +7.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
| ŽIHELSKÝ STATEK | 76.05 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TESLA SEZAM | 92.84 | +499.00% | 105 745 | 1 139 | 111.00 | +7.00% | 888 | 8 | ||||||
| SELIKO OLOMOUC | 1 305.00 | +38.00% | 61 335 | 47 | +7.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ČESKOMORAVSKÁ INV. | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ŽEL.STAVITEL.PRAHA | 860.00 | -282.00% | 407 640 | 474 | 842.00 | +7.00% | 22 734 | 27 | ||||||
| PRAŽ.SIL.A VOD.ST. | 144.40 | -500.00% | 0 | 0 | 120.50 | +7.00% | 1 446 | 12 | ||||||
| SILNICE OSTRAVA | 600.00 | -82.00% | 55 800 | 93 | +7.00% | 0 | 0 | |||||||
| ZETES | 125.00 | 0.00% | 9 000 | 72 | +7.00% | 0 | 0 | |||||||
| VLNAP | 150.00 | +493.00% | 101 100 | 674 | 129.00 | +7.00% | 9 495 | 75 | ||||||
| ÚSTECKÉ PIVOVARY | 866.00 | +496.00% | 30 310 | 35 | 815.00 | +6.00% | 815 | 1 | ||||||
| VÚOSO | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| PREMING | 252.00 | +500.00% | 20 664 | 82 | +6.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 100.35 | +499.00% | 2 709 | 27 | +6.00% | 0 | 0 | |||||||
| AGROPRODUKT | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| TZP | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| JEMČA | 979.00 | -495.00% | 1 958 | 2 | +6.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 17 100 | 114 | 130.50 | +6.00% | 4 698 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
