Nejnižší kurz, Burza Praha dne 28.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
Poehled kurzu cenných papíru - 28.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 247 284 | 54 952 | 4.40 | +2.00% | 77 000 | 17 500 | ||||||
ČKD POLYSERVIS | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 10.00 | +0.10% | 20 | 2 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 11.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.50 | +9.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
UNIRELEX | 16.20 | +0.30% | 11 583 | 715 | 16.10 | -2.00% | 31 047 | 1 978 | ||||||
C.A.S. 2 HOLDING | 16.82 | -3.88% | 85 631 | 5 091 | 16.80 | +7.00% | 49 823 | 2 820 | ||||||
MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 238 | 14 | ||||||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
TESLA VACUUM | 18.50 | +0.05% | 15 411 | 833 | 22.00 | +9.00% | 28 574 | 1 316 | ||||||
MASOKOMB. KLADNO | 19.21 | -4.99% | 576 | 30 | 22.00 | +4.00% | 1 247 | 52 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | -5.91% | 756 | 36 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
RUVE | 21.67 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 3 146 | 143 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 23.03 | +4.96% | 415 | 18 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 23.60 | +3.23% | 4 720 | 200 | 23.20 | -5.00% | 9 320 | 400 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 24.15 | +5.00% | 0 | 0 | 35.00 | +1.00% | 1 225 | 35 | ||||||
STAS ZLIČÍN | 24.30 | -10.00% | 0 | 0 | 30.00 | -3.00% | 554 | 19 | ||||||
EMKAM | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 24.37 | -4.99% | 36 555 | 1 500 | 23.30 | -1.00% | 11 580 | 500 | ||||||
TECHTRANS DUBÁ | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
GMS PRAHA | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 25.94 | -4.98% | 0 | 0 | 25.00 | +2.00% | 1 100 | 44 | ||||||
POTRAVINY CENTRUM | 26.00 | -9.72% | 130 | 5 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 26.00 | -8.22% | 1 456 | 56 | +5.00% | 0 | 0 | |||||||
PAMELA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 27.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 27.50 | +10.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 28.80 | -10.00% | 1 411 | 49 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 29.00 | -6.45% | 4 698 | 162 | +3.00% | 0 | 0 | |||||||
TELTRAS | 29.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.22 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 30.58 | +10.00% | 1 223 | 40 | 0.00% | 0 | 0 | |||||||
KAPP | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 31.60 | -5.00% | 1 517 | 48 | ||||||
AGROPRODUKT | 31.50 | -10.00% | 504 | 16 | -4.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 32.01 | -3.00% | 1 120 | 35 | -9.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 32.81 | -9.98% | 6 004 | 183 | -8.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 165 | 5 | +5.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 33.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PRESTA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 33.37 | -4.98% | 9 344 | 280 | 34.50 | -2.00% | 8 093 | 238 | ||||||
ČKD SLUŽBY | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 34.00 | 0.00% | 1 972 | 58 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 34.50 | -8.99% | 897 | 26 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 34.51 | +1.50% | 4 831 | 140 | 35.00 | -1.00% | 7 245 | 210 | ||||||
TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €