Nejnižší kurz, RM Systém dne 28.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
Poehled kurzu cenných papíru - 28.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 247 284 | 54 952 | 4.40 | +2.00% | 77 000 | 17 500 | ||||||
GLASS TV COMPONENT | 6.00 | -14.00% | 2 112 | 352 | ||||||||||
TESLA KOLÍN | 12.00 | +1.00% | 2 256 | 194 | ||||||||||
ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
UNIRELEX | 16.20 | +0.30% | 11 583 | 715 | 16.10 | -2.00% | 31 047 | 1 978 | ||||||
C.A.S. 2 HOLDING | 16.82 | -3.88% | 85 631 | 5 091 | 16.80 | +7.00% | 49 823 | 2 820 | ||||||
VÝCHODOČESKÁ CUKER | 17.00 | -3.00% | 1 258 | 74 | ||||||||||
MERKUR PRAHA | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
TESLA VACUUM | 18.50 | +0.05% | 15 411 | 833 | 22.00 | +9.00% | 28 574 | 1 316 | ||||||
MASOKOMB. KLADNO | 19.21 | -4.99% | 576 | 30 | 22.00 | +4.00% | 1 247 | 52 | ||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
FINANCE ENG.-2.PF | 23.60 | +3.23% | 4 720 | 200 | 23.20 | -5.00% | 9 320 | 400 | ||||||
FINANCE ENG.-1.PF | 24.37 | -4.99% | 36 555 | 1 500 | 23.30 | -1.00% | 11 580 | 500 | ||||||
CREDIT SUISSE | 24.20 | -2.00% | 83 883 | 3 419 | ||||||||||
CUKROVAR HODONÍN | 25.94 | -4.98% | 0 | 0 | 25.00 | +2.00% | 1 100 | 44 | ||||||
ACTUS | 25.00 | 0.00% | 1 800 | 72 | ||||||||||
BVV INVEST IS | 27.80 | 0.00% | 14 740 | 506 | ||||||||||
SAUER ŽANDOV | 36.47 | +9.98% | 2 115 | 58 | 28.50 | -2.00% | 1 169 | 41 | ||||||
MASNA BRNO | 40.98 | +9.98% | 9 180 | 224 | 29.00 | -9.00% | 174 | 6 | ||||||
STAS ZLIČÍN | 24.30 | -10.00% | 0 | 0 | 30.00 | -3.00% | 554 | 19 | ||||||
ZNOJEM.OBCH.SPOL | 27.50 | +10.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 31.60 | -5.00% | 1 517 | 48 | ||||||
TECHTRANS DUBÁ | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 32.00 | +7.00% | 4 480 | 140 | ||||||||
LUKRATIV BRNO | 33.00 | -1.00% | 2 970 | 90 | ||||||||||
VELKOOBCH.IVANČICE | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
HARVARD.CESTOV.PF | 33.37 | -4.98% | 9 344 | 280 | 34.50 | -2.00% | 8 093 | 238 | ||||||
SVÚSS | 41.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
HARVARD.POJIŠŤ.PF | 34.51 | +1.50% | 4 831 | 140 | 35.00 | -1.00% | 7 245 | 210 | ||||||
ČKD KOMPRESORY | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
LUČEBNÍ Z.DRASLOV. | 24.15 | +5.00% | 0 | 0 | 35.00 | +1.00% | 1 225 | 35 | ||||||
TESLA VRCHLABÍ | 40.62 | -4.98% | 0 | 0 | 35.10 | -8.00% | 1 895 | 54 | ||||||
UNIBETON | 40.00 | +3.89% | 400 | 10 | 36.00 | 0.00% | 1 980 | 55 | ||||||
AGROSTROJ PROSTĚJ. | 38.95 | +4.98% | 1 169 | 30 | 36.00 | -3.00% | 2 412 | 67 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 36.20 | -1.00% | 8 557 | 238 | ||||||||
EPA | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
HARV.ZAHR.KAP.PF | 36.51 | +1.13% | 6 134 | 168 | 37.00 | -2.00% | 15 960 | 448 | ||||||
HARV.RŮST.II PF | 39.03 | -4.99% | 40 864 | 1 047 | 37.00 | -5.00% | 30 815 | 806 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | +0.52% | 520 | 13 | 37.50 | -3.00% | 900 | 24 | ||||||
HARV.BANK.FIN.PF | 36.10 | -5.00% | 27 941 | 774 | 38.00 | 0.00% | 44 228 | 1 160 | ||||||
DRUHÝ F. KSIO OPF | 37.00 | -1.09% | 66 600 | 1 800 | 39.00 | +6.00% | 90 000 | 2 400 | ||||||
CHIRONAX PRAHA | 36.30 | +10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
PANKRÁC | 36.00 | +5.88% | 1 152 | 32 | 39.00 | +5.00% | 3 549 | 91 | ||||||
HARV.DIVID.II PF | 39.97 | -1.45% | 107 319 | 2 685 | 39.20 | -7.00% | 41 608 | 1 085 | ||||||
MORAVSKOČESKÝ IF | 40.00 | -2.00% | 220 863 | 5 530 | ||||||||||
DROGERIE IK ÚS.N.L | 54.45 | +10.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
SANJO KUTNÁ HORA | 45.13 | -9.99% | 0 | 0 | 40.00 | +7.00% | 360 | 9 | ||||||
TOS RAKOVNÍK | 39.60 | 0.00% | 1 822 | 46 | 40.00 | 0.00% | 600 | 15 | ||||||
PRAMEN ORLOVÁ POR. | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||||
CEMBRIT MORAVIA | 56.10 | +10.00% | 0 | 0 | 41.00 | -9.00% | 1 599 | 39 | ||||||
K.S.I.O.-1.PF | 42.86 | +1.78% | 64 547 | 1 506 | 41.00 | +2.00% | 41 387 | 1 006 | ||||||
VÝBĚR.INVESTIČNÍ | 41.10 | -4.00% | 2 481 | 60 | ||||||||||
IF KREDIT | 41.50 | -3.00% | 5 010 | 120 | ||||||||||
BMT | 40.00 | +4.98% | 520 | 13 | 42.00 | -4.00% | 1 385 | 33 | ||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 9 800 | 245 | 42.50 | +4.00% | 3 655 | 86 | ||||||
ZZN PRAHA | 43.74 | -10.00% | 0 | 0 | 43.00 | 0.00% | 1 935 | 45 | ||||||
EGRETTA PORTFOL | 43.50 | +7.00% | 28 470 | 590 | ||||||||||
NOWACO MRAZÍRNY | 46.17 | +4.97% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
VENNUS | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 44.50 | -8.00% | 623 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €