Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| Poehled kurzu cenných papíru - 28.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 10.00 | +0.10% | 20 | 2 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 116.00 | +9.43% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| GALEKO | 65.00 | -8.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.00 | -9.72% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
| VENNUS | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
| BSH HOLICE | 37.91 | -9.99% | 152 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 76.00 | 0.00% | 152 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 165 | 5 | +5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 198 | 3 | 73.50 | -2.00% | 1 250 | 17 | ||||||
| BALNEA | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 54.15 | -5.00% | 217 | 4 | 45.40 | -9.00% | 1 362 | 30 | ||||||
| VARI | 115.00 | -5.90% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| SILVACO | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 238 | 14 | ||||||||||
| CIVO | 60.00 | +9.09% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 244.00 | -9.96% | 244 | 1 | 255.50 | 0.00% | 6 643 | 26 | ||||||
| LECOTEX | 68.00 | +2.10% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 39.50 | +3.94% | 277 | 7 | +10.00% | 0 | 0 | |||||||
| EPA | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
| ALIBONA LITOVEL | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
| EKOSTAVBY KAPLICE | 75.00 | -9.90% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 150.00 | +6.83% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 78.00 | +4.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
| VÚFB | 157.00 | -9.84% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 58.00 | +3.57% | 348 | 6 | +3.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 70.00 | -1.94% | 350 | 5 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| OD RIO MOST | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
| LITES | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| ŽOSKA | 133.11 | 0.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 80.01 | +0.01% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||||
| UNIBETON | 40.00 | +3.89% | 400 | 10 | 36.00 | 0.00% | 1 980 | 55 | ||||||
| ZEVETA | 23.03 | +4.96% | 415 | 18 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
| LIBERTA | 39.00 | 0.00% | 429 | 11 | +4.00% | 0 | 0 | |||||||
| VARIEL | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| FORESTA | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 80.00 | -3.61% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 121.00 | +3.41% | 484 | 4 | -4.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.30 | +0.43% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 100.00 | +5.82% | 500 | 5 | +1.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.50 | -10.00% | 504 | 16 | -4.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| BMT | 40.00 | +4.98% | 520 | 13 | 42.00 | -4.00% | 1 385 | 33 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | +0.52% | 520 | 13 | 37.50 | -3.00% | 900 | 24 | ||||||
| ELROZ | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 525 | 15 | +10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 138.00 | -4.95% | 552 | 4 | 115.00 | -1.00% | 1 650 | 13 | ||||||
| OTAVAN TŘEBOŇ | 282.00 | -4.72% | 564 | 2 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 141.70 | +9.99% | 567 | 4 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 95.00 | -7.76% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
