Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| Poehled kurzu cenných papíru - 28.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 136.80 | -10.00% | 4 651 | 34 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| STAS ZLIČÍN | 24.30 | -10.00% | 0 | 0 | 30.00 | -3.00% | 554 | 19 | ||||||
| STAVBY BRNO | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 45.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||||
| BOR | 106.11 | -10.00% | 0 | 0 | 99.10 | -10.00% | 3 568 | 36 | ||||||
| CHIRANA STRAŠNICE | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 105.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 36.00 | -10.00% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.50 | -10.00% | 504 | 16 | -4.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 297.00 | -10.00% | 38 610 | 130 | 0.00% | 0 | 0 | |||||||
| EMKAM | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 117.90 | -10.00% | 8 371 | 71 | 130.00 | -1.00% | 23 015 | 178 | ||||||
| DOMOV PRAHA | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
| ASTRA SERVIS | 459.00 | -10.00% | 0 | 0 | 520.00 | 0.00% | 15 600 | 30 | ||||||
| HARV.SPOL.ARBITR | 459.00 | -10.00% | 1 836 | 4 | 462.00 | 0.00% | 11 974 | 26 | ||||||
| KREDITNÍ BANKA | 18 990.00 | -10.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 157.50 | -10.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
| ZMA | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
| SILNICE CHEB | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 70.65 | -10.00% | 3 179 | 45 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||||
| CERAM | 66.60 | -10.00% | 5 062 | 76 | -9.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 119.70 | -10.00% | 2 394 | 20 | 110.10 | +5.00% | 2 202 | 20 | ||||||
| KOVOHUTĚ DĚČÍN | 77.22 | -10.00% | 2 085 | 27 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 97.20 | -10.00% | 1 458 | 15 | -5.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 180.00 | -10.00% | 0 | 0 | 174.00 | +9.00% | 870 | 5 | ||||||
| AGROSLUŽBY KAPLICE | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 39.69 | -10.00% | 2 818 | 71 | -9.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 135.00 | -10.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 88.65 | -10.00% | 130 918 | 14 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| STAVEBNÍ P.PRACHA. | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 178.20 | -10.00% | 4 455 | 25 | 0.00% | 0 | 0 | |||||||
| KAPP | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 27.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 144.00 | -10.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 195.30 | -10.00% | 5 859 | 30 | +3.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 149.49 | -10.00% | 4 485 | 30 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | -10.00% | 3 024 | 48 | -13.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 87.48 | -10.00% | 4 899 | 56 | 83.00 | +1.00% | 2 490 | 30 | ||||||
| VOD.A KAN.PARDUBIC | 67.23 | -10.00% | 3 160 | 47 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 50.76 | -10.00% | 6 396 | 126 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 900.00 | -10.00% | 0 | 0 | 797.70 | -8.00% | 798 | 1 | ||||||
| BIOSTER. | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||||
| SILNICE ZNOJMO | 93.60 | -10.00% | 4 118 | 44 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 954.00 | -10.00% | 0 | 0 | 830.50 | -4.00% | 3 322 | 4 | ||||||
| ZZN POLEPY | 65.70 | -10.00% | 3 811 | 58 | 65.00 | -9.00% | 3 835 | 59 | ||||||
| VUCHZ | 108.00 | -10.00% | 1 836 | 17 | 122.50 | +2.00% | 1 348 | 11 | ||||||
| STAVOMAT CHEB | 105.30 | -10.00% | 2 211 | 21 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 126.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
