Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| Poehled kurzu cenných papíru - 28.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 128.26 | +10.00% | 2 822 | 22 | 117.50 | 0.00% | 823 | 7 | ||||||
| PIVOV.LOUNY | 418.00 | +10.00% | 0 | 0 | 363.00 | +4.00% | 1 035 | 3 | ||||||
| ENERGOVOD | 704.00 | +10.00% | 4 224 | 6 | 0.00% | 0 | 0 | |||||||
| SILKA | 84.70 | +10.00% | 0 | 0 | 71.00 | -1.00% | 568 | 8 | ||||||
| FEROX DĚČÍN | 61.60 | +10.00% | 1 417 | 23 | -10.00% | 0 | 0 | |||||||
| SAVENA | 85.80 | +10.00% | 1 373 | 16 | 108.00 | -2.00% | 15 772 | 137 | ||||||
| RADLICKÁ MLÉKÁRNA | 220.00 | +10.00% | 7 040 | 32 | +37.00% | 0 | 0 | |||||||
| PROLES | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 30.58 | +10.00% | 1 223 | 40 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 495.00 | +10.00% | 27 225 | 55 | 460.00 | +9.00% | 10 023 | 22 | ||||||
| SVÚM | 199.65 | +10.00% | 1 997 | 10 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 46.20 | +10.00% | 3 326 | 72 | -4.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 189.20 | +10.00% | 3 027 | 16 | -7.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 110.00 | +10.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.50 | +10.00% | 0 | 0 | 155.00 | +2.00% | 3 410 | 22 | ||||||
| BYSERVIS HOLDING | 112.53 | +10.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 33.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 136.40 | +10.00% | 8 866 | 65 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 139.15 | +10.00% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
| ČSAD PELHŘIMOV | 67.10 | +10.00% | 6 710 | 100 | 57.00 | -8.00% | 4 275 | 75 | ||||||
| STAV.TECHN.ÚSTAV | 649.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 99.00 | +10.00% | 0 | 0 | 70.50 | -4.00% | 282 | 4 | ||||||
| STROJÍRNY BOHDAL. | 110.00 | +10.00% | 9 900 | 90 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 275.00 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 147.40 | +10.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
| OSONA | 85.91 | +10.00% | 29 897 | 348 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 54.45 | +10.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| DOTEX | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 114.40 | +10.00% | 50 336 | 440 | +10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 56.10 | +10.00% | 0 | 0 | 41.00 | -9.00% | 1 599 | 39 | ||||||
| KOH-I-NOOR ML.VOŽ. | 297.00 | +10.00% | 139 293 | 469 | 307.00 | -3.00% | 1 535 | 5 | ||||||
| CHODSKÉ VOD.A KAN. | 88.00 | +10.00% | 704 | 8 | +2.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 759.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 139.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 69.30 | +10.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 110.00 | +10.00% | 0 | 0 | 116.00 | +10.00% | 4 176 | 36 | ||||||
| DESKO | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.50 | +10.00% | 4 961 | 82 | 56.00 | 0.00% | 784 | 14 | ||||||
| ATELIÉRY ZLÍN | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
| KINOTECHNIKA PRAHA | 181.50 | +10.00% | 0 | 0 | 173.00 | -2.00% | 3 114 | 18 | ||||||
| SPUR | 627.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POZES RADONICE | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 35.09 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ORGREZ | 158.40 | +10.00% | 10 771 | 68 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 91.30 | +10.00% | 2 374 | 26 | 91.00 | -7.00% | 5 208 | 56 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 187.00 | +10.00% | 1 122 | 6 | +4.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 64.13 | +10.00% | 4 040 | 63 | +10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 550.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 57.20 | +10.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
| STROJINTEX IDP | 660.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 120.78 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 159.50 | +10.00% | 10 208 | 64 | 145.00 | +6.00% | 2 576 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
