Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
| Poehled kurzu cenných papíru - 28.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 513.70 | -1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 591.00 | +0.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 165 | 150 | ||||||
| RDX | 373.70 | -2.38% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.30 | -1.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 990.10 | -0.50% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 995.10 | -0.79% | 500 500 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | -1.19% | 33 200 | 4 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 595.00 | 0.00% | 12 058 732 | 1 040 | 11 706.00 | -0.33% | 856 343 | 73 | ||||||
| PFNONWOVENS | 436.00 | +0.18% | 689 713 | 1 573 | 440.00 | +0.43% | 103 710 | 235 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.69 | -0.21% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.90 | -0.35% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 5.17 | -0.96% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.30 | -0.45% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.65 | -0.24% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.07 | -0.03% | 0 | 0 | ||||||||||
| O2 TS 500 | 107.04 | -0.03% | 0 | 0 | ||||||||||
| O2 TL 270 | 117.50 | -0.03% | 23 680 | 200 | ||||||||||
| O2 TL 230 | 158.21 | -0.01% | 0 | 0 | ||||||||||
| O2 C.R. | 390.10 | +0.03% | 87 573 090 | 224 640 | 390.00 | -0.28% | 897 874 | 2 302 | ||||||
| NWR WARCALL 165 | 8.53 | -8.67% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 13.63 | -7.34% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 17.59 | -6.63% | 0 | 0 | ||||||||||
| NWR TL 95 | 39.79 | -6.29% | 0 | 0 | ||||||||||
| NWR TL 80 | 54.98 | -4.63% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.08 | -1.28% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.80 | -1.16% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 139.99 | -1.54% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 143.34 | -0.84% | 0 | 0 | ||||||||||
| NWR | 134.00 | -2.55% | 31 679 502 | 236 015 | 133.90 | -2.61% | 1 994 196 | 14 785 | ||||||
| NWN | 127.90 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 103.00 | +1.77% | 163 357 | 1 594 | ||||||||||
| MICROSOFT CORP. | 598.50 | -0.18% | 34 115 | 57 | ||||||||||
| METROSTAV | 700.00 | -7.30% | 127 844 | 180 | ||||||||||
| MCDONALDS CORP. | 1 804.20 | -0.67% | 10 825 | 6 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 735.00 | -0.80% | 107 299 014 | 28 740 | 3 720.00 | -1.67% | 1 298 237 | 347 | ||||||
| KOMB WARPUT 2900 | 20.07 | +4.86% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.98 | +5.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.03 | -6.84% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.85 | -5.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 61.51 | -5.02% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 75.64 | +6.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 141.36 | -3.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
