Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
| Poehled kurzu cenných papíru - 28.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.33 | +3.04% | 424 210 | 22 101 | 19.10 | 0.00% | 499 405 | 26 272 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.02 | -0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 930.50 | +2.34% | 0 | 0 | ||||||||||
| BRENT TL | 169.17 | -1.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.12 | -1.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.88 | +6.24% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.10 | -0.84% | 0 | 0 | ||||||||||
| CECEXT | 262.80 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.00 | -0.89% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.78 | -2.74% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 134.90 | +0.66% | 5 297 641 | 39 718 | 133.10 | -1.63% | 678 671 | 5 061 | ||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 349.30 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 520 | 278.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.40 | -0.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.08 | -0.04% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 87.66 | -0.18% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 54.49 | -0.31% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 29.78 | -0.50% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.53 | -0.46% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 38.48 | -0.31% | 0 | 0 | ||||||||||
| CPI FIM | 94.95 | -1.09% | 915 163 | 9 674 | 95.00 | -2.26% | 121 972 | 1 275 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 234.00 | -0.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 892.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 385.70 | -0.98% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 849.00 | -1.27% | 8 490 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 342.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 802.00 | 0.00% | 179 580 894 | 224 226 | 800.00 | -0.12% | 2 322 977 | 2 901 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 274.00 | +1.11% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 227.90 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 623.50 | -0.27% | 0 | 0 | ||||||||||
| E4U | 71.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
